Stock PSPPROJECT PSP PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PSP Projects Limited Bombay S.E.

Equities

PSPPROJECT

INE488V01015

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
682.4 INR -0.10% Intraday chart for PSP Projects Limited -2.37% -11.16%
May. 24 Transcript : PSP Projects Limited, Q4 2024 Earnings Call, May 24, 2024
May. 24 PSP Projects Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
PSP Projects Limited(PSPPROJECT) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 704.15 ₹ 691.05 ₹ 683.05 ₹ 682.35 ₹ 682.4 ₹
Volume 11 876 974 5 293 1 429 1 429
Change +1.43% -1.86% -1.16% -0.10% -0.10%
Opening 708.35 715.00 691.95 683.05 683
High 708.35 715.00 692.45 689.20 689.2
Low 696.65 690.00 678.95 678.05 678

Performance

1 day-0.10%
1 week-2.37%
Current month-0.26%
1 month+3.36%
3 months+5.58%
6 months-8.75%
Current year-11.16%
1 year-4.76%
3 years+48.16%
5 years+28.37%

Volumes

markets
Daily volume
1 429
Estimated daily volume
1 429
Avg. Volume 20 sessions
6 915
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
4 718 450.25
Avg. Volume 20 sessions USD
56 494.00
Record volume 1
362 336
Record volume 2
354 277
Record volume 3
324 511
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
27 087 964 754
Capitalization (USD)
324 324 202
Net sales (INR)
24 624 980 000
Net sales (USD)
294 834 886
Number of employees
2 051
Sales / Employee (INR)
12 006 329
Sales / Employee (USD)
143 752
Free-Float
36.43 %
Free-Float capitalization (INR)
9 867 002 053
Free-Float capitalization (USD)
118 137 616
Average Daily Capital Traded
0.02%

Highs and lows

1 week
678.05
Extreme 678.05
715.00
1 month
644.00
Extreme 644
715.00
Current year
598.00
Extreme 598
809.95
1 year
598.00
Extreme 598
846.00
3 years
406.40
Extreme 406.4
846.00
5 years
233.80
Extreme 233.8
846.00
10 years
189.05
Extreme 189.05
846.00

Indicators

Moving average 5 days
694.66
Moving average 20 days
677.65
Moving average 50 days
664.74
Moving average 100 days
672.59
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
55.45
RSI 14 days
55.81

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PSP PROJECTS LIMITED Stock PSP Projects Limited
-0.10%-2.37%-11.16%-4.76% 324M
VINCI Stock VINCI
-0.09%+2.13%-7.39%-0.21% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%+0.16%+3.10%+47.04% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.21%+2.08%+20.52%+30.50% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.56%+1.32%+11.64%-5.95% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.16%+5.05%+15.81%+31.05% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.69%+3.79%+20.16%+26.34% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.29%+0.97%+10.21%-19.23% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.34%+7.12%+80.78%+105.97% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-1.33%+27.59%+0.23% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.84%+1.94%+10.25%-18.31% 14.57B
BOUYGUES SA Stock Bouygues SA
+0.25%+3.57%-5.54%+5.57% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-0.36%+11.86%-4.87% 13.01B
AECOM Stock AECOM
+4.38%+10.56%-1.47%+4.29% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.05%+1.77%-2.39%+32.25% 11.63B
Average+0.51%+1.98%+15.17%+18.10%
Weighted average by Cap.+0.31%+1.56%+12.88%+20.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c13a92dad80e792.rwO2MOWbuT7iPXrWqWI45MOTzo2Yfx-aOe1xvQA1FVw.nnLgWNzU-k-IcDunxyR2tfXcneChO2fyV4487WlmU2TIW9hkltGLe4ppMw
DatePriceVolumeDaily volume
05:59:56 am 686 15 1,429
05:58:01 am 682.8 5 1,414
05:54:06 am 683.6 5 1,409
05:54:02 am 683.7 10 1,404
05:53:55 am 682.6 7 1,394
05:53:39 am 681 3 1,387
05:46:04 am 684.2 5 1,384
05:45:35 am 682.2 10 1,379
05:39:55 am 684.4 2 1,369

Chart PSP Projects Limited

Chart PSP Projects Limited
More charts

Monthly variations

Annual change

2024-11.16%
2023+9.82%
2022+44.06%
2021+16.99%
2020-16.30%
2019+26.45%
2018-23.76%
2017+146.09%
  1. Stock Market
  2. Equities
  3. PSPPROJECT Stock
  4. PSPPROJECT Stock
  5. Quotes PSP Projects Limited