PSOMAGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280 KRW | -0.81% |
|
+7.81% | -16.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3930 ₩ | 3940 ₩ | 4050 ₩ | 4315 ₩ | 4280 ₩ |
| Volume | 15 811 | 21 101 | 2 063 338 | 644 438 | 166 517 |
| Change | -1.01% | +0.25% | +2.79% | +6.54% | -0.81% |
| Opening | 3,965.00 | 3,930.00 | 3,880.00 | 4,000.00 | 4,400.00 |
| High | 3,965.00 | 3,985.00 | 5,120.00 | 4,750.00 | 4,635.00 |
| Low | 3,930.00 | 3,900.00 | 3,880.00 | 4,000.00 | 4,175.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +7.81% | ||
| Current month | +8.91% | ||
| 1 month | -9.89% | ||
| 3 months | -14.57% | ||
| 6 months | -17.21% | ||
| Current year | -16.08% | ||
| 1 year | -35.64% | ||
| 3 years | -68.99% |
Volumes
marketsDaily volume
166 517
Avg. Volume 20 sessions
376 030
Avg. Volume 20 sessions KRW
1 609 408 400.00
Avg. Volume 20 sessions USD
1 166 821.09
Record volume 1
24 450 710
Record volume 2
22 791 280
Record volume 3
22 356 930
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
82 327 343 448
Capitalization (USD)
59 687 324
Net sales (KRW)
32 274 664 000
Net sales (USD)
23 399 131
Number of employees
97
Sales / Employee (KRW)
332 728 495
Sales / Employee (USD)
241 228
Highs and lows
1 week
3 880.00
5 120.00
1 month
3 880.005 120.00
Current year
3 880.006 340.00
1 year
3 880.006 900.00
3 years
3 880.0017 000.00
5 years
3 880.0027 500.00
10 years
3 880.0027 500.00
Indicators
Moving average 5 days
4 103.00
Moving average 20 days
4 207.50
Moving average 50 days
4 566.40
Moving average 100 days
4 785.95
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
55.29
RSI 14 days
49.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +7.81% | -16.08% | -35.64% | 59.69M | ||
| -0.96% | -4.32% | +16.59% | -4.75% | 44.44B | ||
| +1.12% | +3.02% | +42.83% | -4.82% | 40.03B | ||
| -0.32% | -2.79% | -10.62% | -6.45% | 37.68B | ||
| +0.43% | +0.68% | +29.92% | +31.10% | 31.46B | ||
| +0.61% | +5.24% | -9.23% | +22.01% | 27.29B | ||
| -0.09% | +1.53% | +12.34% | +30.85% | 26.29B | ||
| -1.84% | -1.81% | +41.53% | +39.09% | 13.8B | ||
| -0.33% | -5.01% | +31.49% | +68.62% | 12.46B | ||
| +0.29% | -0.52% | -7.40% | -11.94% | 11.26B | ||
| -0.03% | -2.86% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -1.27% | -9.37% | -12.84% | 9B | ||
| +0.79% | +7.88% | +36.85% | +18.13% | 7.35B | ||
| -1.21% | +0.47% | +18.20% | +73.31% | 6.83B | ||
| +1.02% | -3.45% | -9.86% | +11.00% | 6.65B | ||
| -1.23% | -4.18% | +28.73% | +37.61% | 6.09B | ||
| Average | -0.18% | +0.51% | +11.32% | +15.74% | ||
| Weighted average by Cap. | -0.06% | -0.16% | +14.48% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -34.28% | ||
| 2022 | -12.71% | ||
| 2021 | -50.88% | ||
| 2020 | +19.87% |
- Stock Market
- Equities
- A950200 Stock
- Quotes Psomagen, Inc.
