PRZEDSIEBIORSTWO PRZEMYSLU BETONÓW PREFABET - BIALE BLOTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 PLN | +6.60% |
|
+6.60% | +9.38% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-03 | |
|---|---|
| Last | 2.1 zł |
| Volume | 510 |
| Change | +∞% |
| Opening | 2.00 |
| High | 2.10 |
| Low | 2.00 |
Performance
| 1 day | +6.60% | ||
| 1 week | +6.60% | ||
| Current month | +6.60% | ||
| 1 month | +6.60% | ||
| 3 months | +16.67% | ||
| 6 months | +9.38% | ||
| Current year | +9.38% | ||
| 1 year | +84.21% | ||
| 3 years | -22.22% | ||
| 5 years | +775.00% | ||
| 10 years | -87.63% |
Volumes
marketsDaily volume
510
Avg. Volume 20 sessions
148
Avg. Volume 20 sessions PLN
310.80
Avg. Volume 20 sessions USD
78.43
Record volume 1
29 096
Record volume 2
25 275
Record volume 3
23 000
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
1 842 137
Capitalization (USD)
464 843
Net sales (PLN)
1 486 458
Net sales (USD)
375 091
Number of employees
1
Sales / Employee (PLN)
1 486 458
Sales / Employee (USD)
375 091
Highs and lows
1 week
2.00
2.10
1 month
2.002.10
Current year
1.802.10
1 year
1.082.10
3 years
0.973.24
5 years
0.204.20
10 years
0.2016.98
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.92
Moving average 50 days
1.84
Moving average 100 days
1.62
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
83.87
RSI 14 days
75.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +11.63% | ||
| 2022 | +5.52% | ||
| 2021 | +64.65% | ||
| 2020 | +371.43% | ||
| 2019 | -72.00% | ||
| 2018 | -46.43% | ||
| 2017 | -72.28% | ||
| 2016 | -39.23% | ||
| 2015 | -19.94% | ||
| 2014 | -45.37% | ||
| 2013 | -3.31% | ||
| 2012 | -38.59% | ||
| 2011 | +6.67% |
- Stock Market
- Equities
- PBB Stock
- Quotes Przedsiebiorstwo Przemyslu Betonów PREFABET - Biale Blota S.A.
