Quotes Przedsiebiorstwo Przemyslu Betonów PREFABET - Biale Blota S.A.

Equities

PBB

PLPRFBT00015

End-of-day quote Warsaw S.E. 06:00:00 2024-07-02 pm EDT 5-day change 1st Jan Change
2.1 PLN +6.60% Intraday chart for Przedsiebiorstwo Przemyslu Betonów PREFABET - Biale Blota S.A. +6.60% +9.38%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-07-03
Last 2.1 zł
Volume 510
Change +∞%
Opening 2.00
High 2.10
Low 2.00

Performance

1 day+6.60%
1 week+6.60%
Current month+6.60%
1 month+6.60%
3 months+16.67%
6 months+9.38%
Current year+9.38%
1 year+84.21%
3 years-22.22%
5 years+775.00%
10 years-87.63%

Volumes

markets
Daily volume
510
Avg. Volume 20 sessions
148
Avg. Volume 20 sessions PLN
310.80
Avg. Volume 20 sessions USD
78.43
Record volume 1
29 096
Record volume 2
25 275
Record volume 3
23 000
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
1 842 137
Capitalization (USD)
464 843
Net sales (PLN)
1 486 458
Net sales (USD)
375 091
Number of employees
1
Sales / Employee (PLN)
1 486 458
Sales / Employee (USD)
375 091

Highs and lows

1 week
2.00
Extreme 2
2.10
1 month
2.00
Extreme 2
2.10
Current year
1.80
Extreme 1.8
2.10
1 year
1.08
Extreme 1.08
2.10
3 years
0.97
Extreme 0.97
3.24
5 years
0.20
Extreme 0.2
4.20
10 years
0.20
Extreme 0.2
16.98

Indicators

Moving average 5 days
2.00
Moving average 20 days
1.92
Moving average 50 days
1.84
Moving average 100 days
1.62
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
83.87
RSI 14 days
75.85

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Przedsiebiorstwo Przemyslu Betonów PREFABET - Biale Blota S.A.
More charts

Monthly variations

Annual change

2024+9.38%
2023+11.63%
2022+5.52%
2021+64.65%
2020+371.43%
2019-72.00%
2018-46.43%
2017-72.28%
2016-39.23%
2015-19.94%
2014-45.37%
2013-3.31%
2012-38.59%
2011+6.67%
  1. Stock Market
  2. Equities
  3. PBB Stock
  4. Quotes Przedsiebiorstwo Przemyslu Betonów PREFABET - Biale Blota S.A.