PRZEDSIEBIORSTWO PRODUKCYJNO - HANDLOWE KOMPAP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 PLN | 0.00% |
|
-2.67% | +53.68% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 28 zł | 30 zł | 29 zł | 29.2 zł |
| Volume | 714 | 1 547 | 304 | 88 |
| Change | +∞% | +7.14% | -3.33% | +0.69% |
| Opening | 28.00 | 28.00 | 29.60 | 28.60 |
| High | 28.00 | 30.00 | 29.60 | 29.20 |
| Low | 28.00 | 28.00 | 29.00 | 28.60 |
Performance
| 1 week | -2.67% | ||
| Current month | +3.55% | ||
| 1 month | +21.67% | ||
| 3 months | +21.67% | ||
| 6 months | +53.68% | ||
| Current year | +53.68% | ||
| 1 year | +51.30% | ||
| 3 years | +63.13% | ||
| 5 years | +317.14% | ||
| 10 years | +305.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
384
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
11 212.80
Avg. Volume 20 sessions USD
2 851.96
Record volume 1
561 574
Record volume 2
416 939
Record volume 3
352 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
136 583 836
Capitalization (USD)
34 739 962
Net sales (PLN)
118 476 000
Net sales (USD)
30 134 252
Number of employees
383
Sales / Employee (PLN)
309 337
Sales / Employee (USD)
78 680
Free-Float
17.04 %
Free-Float capitalization (PLN)
23 271 244
Free-Float capitalization (USD)
5 919 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.60
29.60
1 month
23.6030.00
Current year
18.0030.00
1 year
16.9030.00
3 years
11.5030.00
5 years
5.8530.00
10 years
4.9230.00
Indicators
Moving average 5 days
29.08
Moving average 20 days
27.17
Moving average 50 days
26.43
Moving average 100 days
23.59
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
68.16
RSI 14 days
67.34
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | +53.68% | +51.30% | 34.74M | ||
| +0.63% | -1.77% | -6.93% | +14.61% | 18.3B | ||
| -13.38% | -8.53% | -5.72% | +19.12% | 12.46B | ||
| +0.36% | +0.13% | +1.26% | +9.13% | 10.19B | ||
| +0.14% | +1.31% | -1.67% | +6.89% | 6.31B | ||
| -1.46% | -4.02% | -0.41% | +7.83% | 4.61B | ||
| +2.55% | +1.98% | +15.51% | +19.47% | 3.72B | ||
| -1.27% | -6.93% | +77.15% | +141.68% | 2.93B | ||
| +0.57% | +0.47% | +8.57% | +25.31% | 2.97B | ||
| +2.20% | +1.53% | +15.30% | -13.16% | 1.81B | ||
| +2.27% | +4.04% | +21.29% | +33.82% | 1.77B | ||
| +0.47% | +0.09% | -24.98% | +32.54% | 1.1B | ||
| +0.27% | +1.10% | +9.70% | +11.70% | 1.08B | ||
| -0.89% | -5.65% | -13.92% | -31.42% | 996M | ||
| -1.01% | -3.70% | +13.19% | +4.27% | 902M | ||
| +1.56% | -0.17% | -19.88% | -18.21% | 912M | ||
| Average | -0.43% | -1.20% | +8.88% | +19.68% | ||
| Weighted average by Cap. | -2.01% | -2.43% | +2.02% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.68% | ||
| 2023 | +10.47% | ||
| 2022 | -25.22% | ||
| 2021 | +125.49% | ||
| 2020 | +56.92% | ||
| 2019 | +0.78% | ||
| 2018 | -17.31% | ||
| 2017 | -10.34% | ||
| 2016 | +8.89% | ||
| 2015 | +7.39% | ||
| 2014 | +14.11% | ||
| 2013 | +9.21% | ||
| 2012 | -30.58% | ||
| 2011 | +5.01% | ||
| 2010 | +63.47% | ||
| 2009 | -25.78% | ||
| 2008 | -23.81% | ||
| 2007 | +41.31% | ||
| 2006 | +63.71% | ||
| 2005 | +19.31% | ||
| 2004 | -27.38% | ||
| 2003 | -34.03% | ||
| 2002 | -22.09% | ||
| 2001 | +70.30% | ||
| 2000 | -58.61% | ||
| 1999 | -5.43% | ||
| 1998 | -43.67% | ||
| 1997 | -45.99% | ||
| 1996 | +24.71% |
- Stock Market
- Equities
- KMP Stock
- Quotes Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
