Stock PRY PRYSMIAN S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prysmian S.p.A.

Equities

PRY

IT0004176001

Electrical Components & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-02 am EDT 		5-day change 1st Jan Change
57.88 EUR 0.00% Intraday chart for Prysmian S.p.A. -1.70% +40.59%
Jul. 02 Mib closes in red; down Iveco and Stellantis AN
Jul. 02 BNP and Squarepoint cut short on Prysmian AN

Quotes 5-day view

Real-time Borsa Italiana
Prysmian S.p.A.(PRY) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 58.2 € 57.82 € 56.7 € 57.88 €
Volume 618 096 1 015 654 1 173 403 966 910
Change +0.34% -0.65% -1.94% +2.08%
Opening 58.08 58.26 58.40 56.86
High 58.52 58.38 59.06 57.88
Low 58.00 57.16 56.34 56.48

Performance

1 day+2.08%
1 week-1.70%
Current month+0.10%
1 month-3.57%
3 months+19.61%
6 months+40.59%
Current year+40.59%
1 year+51.20%
3 years+91.34%
5 years+216.46%
10 years+250.15%

Volumes

markets
Daily volume
966 910
Estimated daily volume
966 910
Avg. Volume 20 sessions
1 021 973
Daily volume ratio
0.95
Avg. Volume 20 sessions
59 151 797.24
Avg. Volume 20 sessions USD
63 572 211.05
Record volume 1
20 033 880
Record volume 2
16 927 760
Record volume 3
16 637 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 444 616 568
Capitalization (USD)
16 598 792 764
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 501 404 420
Number of employees
30 351
Sales / Employee (EUR)
505 881
Sales / Employee (USD)
543 686
Free-Float
98.66 %
Free-Float capitalization (EUR)
15 463 691 725
Free-Float capitalization (USD)
16 619 293 407
Average Daily Capital Traded
0.38%

Highs and lows

1 week
56.34
Extreme 56.34
59.06
1 month
55.42
Extreme 55.42
60.32
Current year
39.74
Extreme 39.74
61.06
1 year
33.26
Extreme 33.26
61.06
3 years
25.26
Extreme 25.26
61.06
5 years
13.10
Extreme 13.095
61.06
10 years
12.34
Extreme 12.34
61.06

Indicators

Moving average 5 days
57.74
Moving average 20 days
58.02
Moving average 50 days
56.18
Moving average 100 days
51.51
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
49.00
RSI 14 days
51.81

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+2.08%-1.70%+40.59%+51.20% 16.6B
NEXANS Stock Nexans
+2.20%-1.39%+34.76%+34.59% 4.89B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
+1.62%+1.75%+39.94%+96.47% 4.84B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.00%+0.09%+35.69%+55.89% 4.58B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
-4.66%-8.65%+6.74%-6.93% 4.53B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.85%-1.40%-9.06%-14.27% 4.38B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+2.38%+3.40%+11.66%+58.10% 4.03B
LS CORP. Stock LS Corp.
+1.08%-7.39%+41.20%+41.66% 2.58B
R R KABEL LIMITED Stock R R Kabel Limited
-0.32%+0.12%+11.67% - 2.38B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
-3.00%-1.15%+53.77%+9.00% 2.14B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
-0.90%+3.12%-17.50%-17.71% 1.52B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-1.09%+2.85%+57.10%+41.76% 1.23B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
-1.44%+4.19%+11.69%-27.87% 1.21B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
-1.00%+1.28%-4.59%-6.40% 1.14B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
-0.28%+3.49%-18.91%-35.51% 1.09B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
-0.28%+0.14%-29.94%-40.88% 1B
Average-0.28%-1.74%+16.55%+15.94%
Weighted average by Cap.+0.47%-2.28%+25.61%+34.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0dd0.ZHHHHmJYmTgL3l10EPt7PHStk0PwfTeuo88CdCJQ9IE.IyKDdTA39Gho5w8RWosDWyH93jCYTXDs9Y1qDG4Fgu0vNoV0WjTzYUm2EA
DatePriceVolumeDaily volume
11:35:26 am 57.88 43 955,869
11:35:26 am 57.88 276 955,826
11:35:26 am 57.88 1,022 955,550
11:35:26 am 57.88 96 954,528
11:35:26 am 57.88 30 954,432
11:35:26 am 57.88 9,784 954,402
11:35:26 am 57.88 10,589 944,618
11:35:26 am 57.88 2,545 934,029
11:35:26 am 57.88 786 931,484

Chart Prysmian S.p.A.

Chart Prysmian S.p.A.
More charts

Monthly variations

Annual change

2024+40.59%
2023+18.78%
2022+4.68%
2021+13.86%
2020+35.32%
2019+27.39%
2018-37.96%
2017+11.43%
2016+20.43%
2015+33.73%
2014-19.03%
2013+24.65%
2012+56.44%
2011-24.75%
2010+4.59%
2009+9.82%
2008-34.28%
2007+5.56%
  1. Stock Market
  2. Equities
  3. PRY Stock
  4. Quotes Prysmian S.p.A.