PRUDENTIAL SUGAR CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.36 INR | -3.75% |
|
+0.18% | -38.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 22.9 ₹ | 22.5 ₹ | 23.23 ₹ | 22.36 ₹ |
| Volume | 4 984 | 703 | 1 181 | 774 |
| Change | +2.74% | -1.75% | +3.24% | -3.75% |
| Opening | 22.44 | 22.90 | 22.95 | 23.23 |
| High | 23.40 | 23.00 | 23.49 | 23.58 |
| Low | 22.29 | 22.27 | 22.22 | 22.21 |
Performance
| 1 day | -3.75% | ||
| 1 week | +0.18% | ||
| Current month | -3.54% | ||
| 1 month | -15.30% | ||
| 3 months | -19.10% | ||
| 6 months | -35.47% | ||
| Current year | -38.49% | ||
| 1 year | +1,532.12% | ||
| 3 years | +1,532.12% | ||
| 5 years | +1,532.12% | ||
| 10 years | +1,532.12% |
Volumes
marketsDaily volume
774
Estimated daily volume
774
Avg. Volume 20 sessions
6 720
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
150 259.20
Avg. Volume 20 sessions USD
1 799.65
Record volume 1
256 125
Record volume 2
179 280
Record volume 3
179 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 630 248
Capitalization (USD)
8 630 248
Free-Float
33.16 %
Free-Float capitalization (INR)
2 861 531
Free-Float capitalization (USD)
2 861 531
Average Daily Capital Traded
1.74%
Highs and lows
1 week
22.21
23.58
1 month
21.1127.45
Current year
19.5540.06
1 year
19.5540.06
3 years
19.5540.06
5 years
19.5540.06
10 years
19.5540.06
Indicators
Moving average 5 days
22.66
Moving average 20 days
23.11
Moving average 50 days
23.84
Moving average 100 days
24.47
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
54.53
RSI 14 days
50.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +0.18% | -38.49% | +1,532.12% | 8.63M | ||
| -0.29% | -1.20% | -5.47% | -11.99% | 271B | ||
| +2.30% | +0.90% | -9.11% | -8.92% | 88.3B | ||
| -0.27% | +0.21% | -0.72% | +5.52% | 40.91B | ||
| +1.70% | +2.85% | -11.20% | -8.40% | 39.88B | ||
| +0.56% | +3.95% | +1.89% | -20.47% | 38.42B | ||
| +0.06% | +0.33% | -3.44% | -16.14% | 35.11B | ||
| +1.83% | +2.27% | -10.61% | -17.44% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| 0.00% | +0.33% | +3.97% | +19.06% | 23.67B | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 19.41B | ||
| +0.78% | +4.64% | +7.16% | -14.52% | 19.69B | ||
| +1.30% | +1.21% | +2.04% | -15.56% | 19.5B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +0.96% | +1.31% | +10.34% | +11.76% | 15.77B | ||
| +2.41% | +2.77% | +6.45% | -9.73% | 15.52B | ||
| Average | +0.43% | +1.29% | -3.66% | +89.52% | ||
| Weighted average by Cap. | +0.38% | +0.88% | -4.03% | -8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c7de9d5fa04501b57118.ldorDaEFKchCkcLeIZEmh64kJD3LcDpQACqBEFKfCX0.4uJJQvU8UZ82xbCXTPNKtNt-SW2sN1A2X2fmYwXXeDXnqlNl7UZIjyjm9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:59 am | 22.21 | 1 | 774 |
| 05:39:49 am | 22.51 | 1 | 773 |
| 04:48:07 am | 23.54 | 100 | 772 |
| 04:07:28 am | 23.54 | 2 | 672 |
| 03:52:04 am | 23.55 | 100 | 670 |
| 03:51:15 am | 23.58 | 200 | 570 |
| 03:50:04 am | 22.53 | 100 | 370 |
| 03:46:52 am | 23.55 | 100 | 270 |
| 02:57:51 am | 23 | 70 | 170 |
Monthly variations
Annual change
| 2024 | -38.49% | ||
| 2023 | +2,553.28% | ||
| 2004 | -44.98% | ||
| 2003 | -17.00% | ||
| 2002 | -23.08% | ||
| 2001 | -78.69% |
- Stock Market
- Equities
- PRUDMOULI Stock
- Quotes Prudential Sugar Corporation Ltd.
