PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720.4 GBX | +2.16% |
|
-3.51% | -18.80% |
| 02:12am | Prudential Buys Back Nearly 400,000 Shares in London | MT |
| Jul. 03 | Prudential Repurchases Shares in London | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 718.4 p | 714.2 p | 705.2 p | 720.4 p |
| Volume | 5 265 542 | 3 682 760 | 6 466 609 | 5 840 348 |
| Change | -0.50% | -0.58% | -1.26% | +2.16% |
| Opening | 723.40 | 725.20 | 711.40 | 715.00 |
| High | 731.20 | 730.60 | 717.00 | 724.40 |
| Low | 717.00 | 713.20 | 703.80 | 705.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -3.51% | ||
| Current month | +0.28% | ||
| 1 month | -4.61% | ||
| 6 months | -13.31% | ||
| Current year | -18.80% | ||
| 1 year | -34.95% | ||
| 3 years | -48.23% | ||
| 5 years | -59.25% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
4 341 661
Estimated daily volume
4 341 661
Avg. Volume 20 sessions
5 452 076
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
3 927 675 550.40
Avg. Volume 20 sessions USD
3 927 675 550.40
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 750 443 863
Capitalization (USD)
25 166 015 570
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.71 %
Free-Float capitalization (GBX)
19 762 623 110
Free-Float capitalization (USD)
25 181 534 367
Average Daily Capital Traded
19.89%
Highs and lows
1 week
703.80
731.20
1 month
694.60767.20
Current year
684.73886.40
1 year
684.731 102.50
3 years
684.731 566.00
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
716.04
Moving average 20 days
721.73
Moving average 50 days
746.25
Moving average 100 days
756.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
39.35
RSI 14 days
41.48
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -3.51% | -18.80% | -34.95% | 25.17B | ||
| +1.70% | +3.29% | +7.39% | +16.35% | 75.31B | ||
| -0.38% | -0.15% | +7.99% | +26.93% | 50.62B | ||
| +0.17% | -1.43% | +6.09% | +22.49% | 49.89B | ||
| +1.19% | +3.13% | +24.93% | +46.09% | 48.03B | ||
| 0.00% | +0.79% | +14.31% | +32.98% | 42.57B | ||
| 0.00% | +1.76% | +24.37% | +23.43% | 39.64B | ||
| +1.27% | +3.64% | +20.90% | +5.70% | 34.2B | ||
| +0.94% | +1.53% | -1.63% | -2.11% | 28.76B | ||
| +0.48% | +1.81% | -8.91% | +3.85% | 27.33B | ||
| +5.67% | +3.36% | +34.43% | +42.03% | 27.68B | ||
| -1.12% | -0.18% | +11.78% | +24.39% | 20.89B | ||
| +0.59% | +1.57% | +2.69% | +9.11% | 18.57B | ||
| -0.81% | +0.79% | +35.50% | +64.98% | 17.86B | ||
| +1.24% | -0.61% | +9.20% | +19.45% | 16.09B | ||
| +0.23% | +1.26% | +28.36% | +30.44% | 11.5B | ||
| Average | +0.83% | +1.15% | +12.41% | +20.70% | ||
| Weighted average by Cap. | +0.87% | +1.31% | +11.88% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487710a61749188.TorSvL_HiqrBcmEpMnt2C8ekMgIqp37GEuJ_skVaSQM.CcSiyvWBvp2XHwdeeU8db__cZHt1kRyZeI42gjMZBmIE-p7N74W4360_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 720.4 | 2,021,682 | 4,309,376 |
| 11:29:59 am | 722.4 | 285 | 2,287,694 |
| 11:29:59 am | 722.4 | 592 | 2,287,409 |
| 11:29:45 am | 722.4 | 897 | 2,286,817 |
| 11:29:45 am | 722.4 | 134 | 2,285,920 |
| 11:29:45 am | 722.4 | 123 | 2,285,786 |
| 11:29:45 am | 722.4 | 155 | 2,285,663 |
| 11:29:45 am | 722.4 | 566 | 2,285,508 |
| 11:29:45 am | 722.4 | 422 | 2,284,942 |
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
