PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.13 USD | +3.46% |
|
+2.35% | -14.79% |
| 03:10am | Prudential Buys Back 398,536 Shares | MT |
| Jul. 10 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 18.36 $ | 18.54 $ | 18.49 $ | 19.13 $ |
| Volume | 641 984 | 694 538 | 465 990 | 471 502 |
| Change | -1.77% | +0.98% | -0.27% | +3.46% |
| Opening | 18.38 | 18.74 | 18.47 | 19.01 |
| High | 18.41 | 18.78 | 18.60 | 19.14 |
| Low | 18.09 | 18.49 | 18.43 | 18.87 |
Performance
| 1 day | +3.46% | ||
| 1 week | +2.35% | ||
| Current month | +4.42% | ||
| 1 month | +3.13% | ||
| 3 months | +6.51% | ||
| 6 months | -11.56% | ||
| Current year | -14.79% | ||
| 1 year | -28.86% | ||
| 3 years | -50.14% | ||
| 5 years | -56.04% | ||
| 10 years | -58.98% |
Volumes
marketsDaily volume
471 502
Estimated daily volume
471 502
Avg. Volume 20 sessions
727 032
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13 908 122.16
Record volume 1
6 387 389
Record volume 2
6 061 739
Record volume 3
6 041 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 829 982 517
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.71 %
Free-Float capitalization (USD)
25 849 380 939
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.09
19.14
1 month
17.7519.48
Current year
17.1222.07
1 year
17.1228.59
3 years
17.1244.42
5 years
15.6844.99
10 years
15.6855.36
Indicators
Moving average 5 days
18.64
Moving average 20 days
18.41
Moving average 50 days
19.06
Moving average 100 days
19.25
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
48.47
RSI 14 days
47.47
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +2.35% | -14.79% | -28.86% | 25.83B | ||
| +1.44% | +1.26% | +9.35% | +29.67% | 51.26B | ||
| +2.43% | +2.08% | +8.30% | +24.75% | 50.93B | ||
| +0.73% | +1.18% | +26.40% | +51.80% | 48.52B | ||
| +1.48% | +1.55% | +16.08% | +34.63% | 43.23B | ||
| 0.00% | -0.51% | +23.74% | +28.23% | 39.51B | ||
| +0.07% | +0.63% | +21.66% | +7.43% | 34.08B | ||
| +1.34% | +0.43% | -1.21% | +1.24% | 28.85B | ||
| +2.42% | +3.41% | +39.02% | +49.12% | 28.59B | ||
| -0.61% | +0.87% | +58.39% | +67.78% | 27.71B | ||
| +0.08% | -0.60% | -9.46% | +3.57% | 27.2B | ||
| +1.55% | +4.14% | +16.40% | +32.21% | 21.19B | ||
| +1.02% | +1.82% | +4.57% | +8.64% | 18.89B | ||
| +1.56% | +2.04% | +38.27% | +64.92% | 18.22B | ||
| +1.62% | +1.77% | +11.13% | +26.40% | 16.5B | ||
| +3.98% | +5.98% | +36.03% | +33.33% | 12.21B | ||
| Average | +1.41% | +1.82% | +17.74% | +27.18% | ||
| Weighted average by Cap. | +1.29% | +1.63% | +16.98% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131c64.ZR9p8Z7q0QGZF__2V5TevkWluhSsj-xbDfwhlELGUKk.P342lqyF_G7cRce4IdXn7HWS90DF4K5tIIZ57DCqA-1QJi2r5rW9UuBUkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.13 | 15,312 | 393,790 |
| 03:59:59 pm | 19.13 | 100 | 378,478 |
| 03:59:57 pm | 19.13 | 100 | 378,378 |
| 03:59:55 pm | 19.13 | 339 | 378,278 |
| 03:59:54 pm | 19.13 | 200 | 377,939 |
| 03:59:54 pm | 19.13 | 200 | 377,739 |
| 03:59:51 pm | 19.14 | 100 | 377,539 |
| 03:59:49 pm | 19.13 | 100 | 377,439 |
| 03:59:45 pm | 19.14 | 452 | 377,339 |
| 03:59:45 pm | 19.14 | 100 | 376,887 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -18.30% | ||
| 2022 | -20.19% | ||
| 2021 | -6.77% | ||
| 2020 | -3.05% | ||
| 2019 | +7.69% | ||
| 2018 | -30.35% | ||
| 2017 | +27.62% | ||
| 2016 | -11.73% | ||
| 2015 | -2.36% | ||
| 2014 | +2.60% | ||
| 2013 | +57.62% | ||
| 2012 | +44.63% | ||
| 2011 | -5.37% | ||
| 2010 | +2.31% | ||
| 2009 | +61.19% | ||
| 2008 | -55.83% | ||
| 2007 | +4.60% | ||
| 2006 | +43.35% | ||
| 2005 | +9.77% | ||
| 2004 | +2.05% | ||
| 2003 | +22.93% | ||
| 2002 | -39.64% | ||
| 2001 | -28.45% | ||
| 2000 | -17.99% | ||
| 1999 | +29.55% | ||
| 1998 | +30.03% | ||
| 1997 | +38.21% | ||
| 1996 | +30.54% | ||
| 1995 | +30.33% | ||
| 1994 | -7.44% | ||
| 1993 | +18.20% | ||
| 1992 | -0.69% |
- Stock Market
- Equities
- PRU Stock
- PUK Stock
- Quotes Prudential plc
