PROYA COSMETICS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.6 CNY | -2.75% |
|
+3.05% | +5.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 103.18 ¥ | 105.69 ¥ | 106.14 ¥ | 107.55 ¥ | 104.59 ¥ |
| Volume | 2 035 446 | 2 223 871 | 1 453 922 | 1 634 641 | 1 606 754 |
| Change | +1.67% | +2.43% | +0.43% | +1.33% | -2.75% |
| Opening | 101.70 | 103.18 | 106.00 | 106.15 | 107.00 |
| High | 103.28 | 106.56 | 107.17 | 107.98 | 107.36 |
| Low | 100.50 | 102.51 | 105.11 | 106.15 | 104.23 |
Performance
| 1 day | -2.75% | ||
| 1 week | +3.05% | ||
| Current month | -5.77% | ||
| 1 month | -3.26% | ||
| 3 months | +2.16% | ||
| 6 months | +10.99% | ||
| Current year | +5.22% | ||
| 1 year | -7.44% | ||
| 3 years | +11.71% | ||
| 5 years | +223.08% |
Volumes
marketsDaily volume
1 606 754
Avg. Volume 20 sessions
2 040 296
Avg. Volume 20 sessions CNY
213 394 558.64
Avg. Volume 20 sessions USD
29 372 480.63
Record volume 1
58 040 066
Record volume 2
36 602 900
Record volume 3
29 641 175
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
41 325 460 405
Capitalization (USD)
5 688 201 672
Net sales (CNY)
8 904 573 500
Net sales (USD)
1 225 661 115
Number of employees
2 971
Sales / Employee (CNY)
2 997 164
Sales / Employee (USD)
412 542
Free-Float
49.37 %
Free-Float capitalization (CNY)
20 626 899 970
Free-Float capitalization (USD)
2 839 169 019
Average Daily Capital Traded
0.52%
Highs and lows
1 week
102.51
107.98
1 month
98.47114.50
Current year
75.01117.50
1 year
75.01117.89
3 years
75.01139.54
5 years
30.10139.54
10 years
11.27139.54
Indicators
Moving average 5 days
105.43
Moving average 20 days
106.94
Moving average 50 days
109.14
Moving average 100 days
104.10
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
44.96
RSI 14 days
45.26
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +3.05% | +5.22% | -7.44% | 5.69B | ||
| -1.53% | +0.21% | -9.84% | -3.63% | 237B | ||
| -0.36% | +0.73% | +16.05% | +29.69% | 19.88B | ||
| -1.10% | -0.44% | - | - | 19.32B | ||
| -3.37% | -2.74% | +6.68% | -27.33% | 11.87B | ||
| -2.01% | +2.71% | -17.63% | -16.28% | 8.83B | ||
| -2.97% | -0.79% | +3.59% | +42.10% | 6.69B | ||
| -3.41% | +8.30% | -13.19% | -6.44% | 4B | ||
| -0.44% | +0.50% | -5.39% | +1.72% | 4.06B | ||
| -3.65% | -1.07% | -3.88% | -25.26% | 3.81B | ||
| -3.02% | -2.53% | -15.75% | -33.66% | 3.2B | ||
| -1.82% | +5.76% | -32.10% | -49.35% | 2.68B | ||
| +2.28% | +6.61% | -7.41% | - | 2.45B | ||
| -5.58% | -3.79% | +56.15% | +60.47% | 2.19B | ||
| -0.37% | -0.07% | +14.30% | +6.25% | 2.08B | ||
| -1.82% | -3.26% | +1.54% | +6.45% | 1.74B | ||
| Average | -1.98% | +1.79% | -0.11% | -1.62% | ||
| Weighted average by Cap. | -1.60% | +0.54% | -6.72% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -16.91% | ||
| 2022 | +12.56% | ||
| 2021 | +17.03% | ||
| 2020 | +102.16% | ||
| 2019 | +99.80% | ||
| 2018 | +53.45% | ||
| 2017 | +30.01% |
- Stock Market
- Equities
- 603605 Stock
- Quotes Proya Cosmetics Co.,Ltd.
