Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.041 AUD | +5.13% |
|
-.--% | -.--% |
Mar. 13 | Province Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Jan. 16 | Province Resources’ HyEnergy Project Enters Environmental Approval Process | MT |
Performance
1 day | +5.13% | ||
3 years | -71.72% | ||
5 years | +310.00% | ||
10 years | -96.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.032](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | -.--% | -.--% | -.--% | 32.2M | ||
+0.60% | +0.18% | -13.87% | -4.07% | 146B | ||
-1.22% | -1.32% | -11.50% | +3.70% | 113B | ||
+0.99% | +2.59% | -1.24% | +4.89% | 70.91B | ||
+0.33% | +7.08% | +7.42% | +22.76% | 42.66B | ||
-1.88% | -6.09% | -14.21% | -2.00% | 41.75B | ||
-1.50% | -4.92% | +21.59% | +7.30% | 37.29B | ||
-0.69% | -1.79% | +105.13% | +112.34% | 33.25B | ||
+1.19% | +1.97% | +18.44% | +19.02% | 24.72B | ||
-1.54% | +0.84% | +77.08% | +64.72% | 20.67B | ||
+0.57% | +0.85% | +38.13% | +46.69% | 16.91B | ||
+2.41% | +3.80% | +14.71% | +0.26% | 11.13B | ||
-1.77% | +1.91% | +38.01% | +44.12% | 8.61B | ||
+3.33% | -2.02% | -20.81% | -23.88% | 7.12B | ||
-0.53% | +3.69% | +12.40% | +44.10% | 6.48B | ||
+1.85% | -6.35% | -23.42% | -40.22% | 6.16B | ||
Average | +0.45% | +0.94% | +15.49% | +18.73% | ||
Weighted average by Cap. | -0.12% | +0.48% | +6.12% | +13.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -31.67% | ||
2022 | -58.62% | ||
2021 | +1,015.38% | ||
2020 | +85.71% | ||
2019 | -61.11% | ||
2018 | -28.95% | ||
2017 | +35.72% | ||
2016 | -98.47% | ||
2012 | +14.14% | ||
2011 | -56.26% | ||
2010 | -96.05% | ||
2008 | -58.46% | ||
2007 | -83.33% | ||
2006 | +11.43% | ||
2005 | +42.86% | ||
2004 | -40.24% | ||
2003 | +2.50% | ||
2002 | -.--% | ||
2001 | -88.23% | ||
2000 | -83.81% | ||
1999 | -36.36% | ||
1998 | +43.48% | ||
1997 | +76.92% | ||
1996 | +62.50% | ||
1995 | -42.86% | ||
1994 | -53.33% |
- Stock Market
- Equities
- PRL Stock
- Quotes Province Resources Limited