Quotes Province Resources Limited

Equities

PRL

AU0000115719

Diversified Mining

Delayed Australian S.E. 01:47:29 2023-04-05 am EDT 5-day change 1st Jan Change
0.041 AUD +5.13% Intraday chart for Province Resources Limited -.--% -.--%

Performance

1 day+5.13%
3 years-71.72%
5 years+310.00%
10 years-96.65%

Volumes

markets
Daily volume
1 184 870
Estimated daily volume
2 201 090
Record volume 1
507 240 700
Record volume 2
272 155 100
Record volume 3
125 376 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
32 203 974
Capitalization (USD)
32 203 974
Net sales ()
0
Free-Float
90.12 %
Free-Float capitalization (AUD)
29 020 758
Free-Float capitalization (USD)
29 020 758

Highs and lows

3 years
0.03
Extreme 0.032
0.20
5 years
0.00
Extreme 0.004
0.25
10 years
0.00
Extreme 0.004
0.25

Indicators

Moving average 5 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-1.46%
Price spread / (MMA100)
+46.59%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.13%-.--%-.--%-.--% 32.2M
+0.60%+0.18%-13.87%-4.07% 146B
-1.22%-1.32%-11.50%+3.70% 113B
+0.99%+2.59%-1.24%+4.89% 70.91B
+0.33%+7.08%+7.42%+22.76% 42.66B
-1.88%-6.09%-14.21%-2.00% 41.75B
-1.50%-4.92%+21.59%+7.30% 37.29B
-0.69%-1.79%+105.13%+112.34% 33.25B
+1.19%+1.97%+18.44%+19.02% 24.72B
-1.54%+0.84%+77.08%+64.72% 20.67B
+0.57%+0.85%+38.13%+46.69% 16.91B
+2.41%+3.80%+14.71%+0.26% 11.13B
-1.77%+1.91%+38.01%+44.12% 8.61B
+3.33%-2.02%-20.81%-23.88% 7.12B
-0.53%+3.69%+12.40%+44.10% 6.48B
+1.85%-6.35%-23.42%-40.22% 6.16B
Average+0.45%+0.94%+15.49%+18.73%
Weighted average by Cap.-0.12%+0.48%+6.12%+13.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Province Resources Limited
More charts

Monthly variations

Annual change

2023-31.67%
2022-58.62%
2021+1,015.38%
2020+85.71%
2019-61.11%
2018-28.95%
2017+35.72%
2016-98.47%
2012+14.14%
2011-56.26%
2010-96.05%
2008-58.46%
2007-83.33%
2006+11.43%
2005+42.86%
2004-40.24%
2003+2.50%
2002-.--%
2001-88.23%
2000-83.81%
1999-36.36%
1998+43.48%
1997+76.92%
1996+62.50%
1995-42.86%
1994-53.33%
  1. Stock Market
  2. Equities
  3. PRL Stock
  4. Quotes Province Resources Limited