PROVIDENCE GOLD MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-15 | |
|---|---|---|
| Last | 0.025 $ | 0.025 $ |
| Volume | 5 000 | 5 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -66.67% | ||
| 5 years | -73.68% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
23 900
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
597.50
Avg. Volume 20 sessions USD
436.09
Record volume 1
2 270 588
Record volume 2
1 572 200
Record volume 3
1 564 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 132 497
Capitalization (USD)
1 132 497
Net sales ()
0
Free-Float
82.13 %
Free-Float capitalization (CAD)
930 172
Free-Float capitalization (USD)
930 172
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.10
5 years
0.020.20
10 years
0.010.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
41.27
RSI 14 days
43.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | 0.00% | -44.44% | 1.13M | ||
| -1.35% | -1.51% | -14.54% | -4.82% | 150B | ||
| -3.76% | -4.27% | -14.49% | -1.78% | 115B | ||
| -3.15% | -3.91% | -3.10% | +0.84% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +5.28% | -7.62% | +0.79% | 43.48B | ||
| -2.24% | -2.75% | +17.43% | +1.03% | 37.24B | ||
| +0.31% | -1.75% | +108.07% | +104.34% | 33.35B | ||
| -1.21% | +2.76% | +22.10% | +24.57% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +60.47% | 20.39B | ||
| -1.61% | +5.23% | +51.91% | +53.70% | 19.21B | ||
| -1.38% | -4.03% | +7.21% | -9.39% | 11.07B | ||
| -2.12% | -0.57% | +45.02% | +40.11% | 8.94B | ||
| -0.05% | +2.31% | -17.69% | -20.30% | 7.64B | ||
| +3.56% | +0.06% | +20.33% | +41.57% | 6.91B | ||
| -0.66% | -0.33% | -24.05% | -41.41% | 6.16B | ||
| Average | -2.00% | +0.37% | +17.67% | +14.51% | ||
| Weighted average by Cap. | -1.78% | +0.13% | +6.72% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | -53.85% | ||
| 2020 | +8.33% | ||
| 2019 | +4.35% | ||
| 2018 | -17.86% | ||
| 2017 | +40.00% | ||
| 2016 | +400.00% | ||
| 2015 | -97.44% | ||
| 2014 | +387.50% | ||
| 2013 | -55.56% | ||
| 2012 | +16.13% |
- Stock Market
- Equities
- PHD Stock
- Quotes Providence Gold Mines Inc.
