PROVENANCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
+6.25% | -10.53% |
| Jun. 19 | Provenance Gold Corp. Announces to Mobilize Its 2024 Core Drilling Program At Eldorado | CI |
| May. 31 | Provenance Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.09 $ | 0.085 $ |
| Volume | 12 000 | 1 176 | 184 500 | 8 000 |
| Change | 0.00% | +6.25% | +5.88% | -5.56% |
| Opening | 0.08 | 0.09 | 0.08 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 | 0.09 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +6.25% | ||
| 6 months | -5.56% | ||
| Current year | -10.53% | ||
| 1 year | -22.73% | ||
| 3 years | -26.09% | ||
| 5 years | -52.78% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
46 545
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
3 956.33
Avg. Volume 20 sessions USD
2 890.13
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 717 237
Capitalization (USD)
6 717 237
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
5 341 115
Free-Float capitalization (USD)
5 341 115
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
64.63
RSI 14 days
58.72
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -10.53% | -22.73% | 6.72M | ||
| +0.82% | +0.92% | +5.38% | -28.00% | 4.75B | ||
| +0.14% | -1.53% | -14.58% | -34.43% | 3.3B | ||
| +14.44% | -.--% | -.--% | -.--% | 1.49B | ||
| +1.12% | +10.17% | +55.81% | +66.34% | 1.47B | ||
| 0.00% | +4.03% | -4.74% | -11.00% | 1.43B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.84% | +8.48% | +19.64% | -8.65% | 829M | ||
| -0.11% | +2.66% | +45.60% | +26.99% | 722M | ||
| -2.06% | +1.06% | -49.20% | -54.11% | 378M | ||
| -3.62% | +1.83% | +72.15% | +92.45% | 190M | ||
| +4.08% | -.--% | -.--% | +13.33% | 160M | ||
| -3.00% | -4.81% | +29.45% | +7.55% | 131M | ||
| -8.03% | -0.84% | +45.49% | +51.06% | 112M | ||
| 0.00% | -1.54% | +10.34% | +80.28% | 116M | ||
| +1.06% | +10.47% | +25.00% | +13.10% | 104M | ||
| Average | +0.36% | +3.69% | +15.32% | +12.81% | ||
| Weighted average by Cap. | +1.63% | +2.28% | +7.22% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7b7b57ca1dcfa0f.sC0l7a92rxyeEB2UsJDuZq2AYUNMjktA8_1XvtL1wkA.4ElqgJs47HrJSSrjiMmKNem0MTAW_34pnpEayqSglRToa0aKyzr_U_ZAcg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.
