Stock PROVEN PROVEN GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PROVEN Group Limited JAMAICA STOCK EXCHANGE

Equities

PROVEN

JMP792231061

Banks

End-of-day quote JAMAICA STOCK EXCHANGE
Other stock markets
 06:00:00 2024-07-03 pm EDT 		5-day change 1st Jan Change
0.1271 USD -2.23% Intraday chart for PROVEN Group Limited -2.23% 0.00%
1 week-2.23%
Current month-2.23%

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE
  2024-06-28 2024-07-01 2024-07-02 2024-07-04
Last 0.13 $ 0.13 $ 0.13 $ 0.1271 $
Volume 27 407 1 173 516 9
Change +∞% 0.00% 0.00% -2.23%
Opening 0.13 0.13 0.13 0.13
High 0.13 0.13 0.13 0.13
Low 0.13 0.13 0.13 0.13

Performance

1 day-2.23%
1 week-2.23%
Current month-2.23%
1 month-2.23%
3 months-14.64%

Volumes

markets
Daily volume
9
Avg. Volume 20 sessions
56 401
Avg. Volume 20 sessions USD
7 168.57
Record volume 1
736 716
Record volume 2
242 886
Record volume 3
186 935
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
102 911 495
Net sales (USD)
158 611 000
Number of employees
300
Sales / Employee (USD)
528 703
Free-Float
81.52 %
Free-Float capitalization (USD)
79 462 792
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.13
Extreme 0.1271
0.13
1 month
0.12
Extreme 0.1212
0.13
Current year
0.12
Extreme 0.1212
0.16
1 year
0.12
Extreme 0.1212
0.16
3 years
0.12
Extreme 0.1212
0.16
5 years
0.12
Extreme 0.1212
0.16
10 years
0.12
Extreme 0.1212
0.16

Indicators

Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.28%
STIM
RSI 9 days
42.45
RSI 14 days
42.94

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PROVEN GROUP LIMITED Stock PROVEN Group Limited
-2.23%-2.23% - - 103M
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
-1.80%+0.24%+8.50%-7.79% 11.89B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.11%-0.05%+12.31%+21.13% 4.65B
EFG INTERNATIONAL AG Stock EFG International AG
-0.45%-1.79%+22.22%+43.48% 4.46B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
+2.75%+2.75%-2.31%+5.83% 185M
Average-0.33%+0.97%+10.18%+15.66%
Weighted average by Cap.-1.07%+2.21%+12.13%+9.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PROVEN Group Limited

Chart PROVEN Group Limited
More charts

Monthly variations

Annual change

2024-19.04%
  1. Stock Market
  2. Equities
  3. PROVENJA Stock
  4. PROVEN Stock
  5. Quotes PROVEN Group Limited