PROVATI INSURANCE COMPANY LIMITED Quotes Provati Insurance Company Limited
Equities
PROVATIINS
BD0743PRVTI1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 BDT | +2.10% |
|
+16.12% | -33.96% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 33.6 BDT | 34.9 BDT | 35.9 BDT | 38.1 BDT | 38.9 BDT |
| Volume | 119 914 | 179 356 | 135 979 | 507 135 | 203 171 |
| Change | +0.30% | +3.87% | +2.87% | +6.13% | +2.10% |
| Opening | 33.90 | 33.20 | 35.30 | 35.50 | 38.80 |
| High | 34.30 | 35.20 | 36.50 | 38.80 | 39.10 |
| Low | 33.10 | 33.20 | 34.50 | 35.50 | 37.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +16.12% | ||
| Current month | +21.56% | ||
| 1 month | +22.71% | ||
| 3 months | -10.37% | ||
| 6 months | -33.96% | ||
| Current year | -33.96% | ||
| 1 year | -33.96% | ||
| 3 years | -77.00% | ||
| 5 years | +99.23% | ||
| 10 years | +232.19% |
Volumes
marketsDaily volume
203 171
Avg. Volume 20 sessions
133 354
Avg. Volume 20 sessions BDT
5 187 470.60
Avg. Volume 20 sessions USD
44 109.06
Record volume 1
7 546 064
Record volume 2
7 180 061
Record volume 3
7 042 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 566 754 557
Capitalization (USD)
13 322 114
Net sales (BDT)
976 805 542
Net sales (USD)
8 305 778
Number of employees
848
Sales / Employee (BDT)
1 151 893
Sales / Employee (USD)
9 795
Free-Float
69.97 %
Free-Float capitalization (BDT)
1 096 263 829
Free-Float capitalization (USD)
9 321 531
Average Daily Capital Traded
0.33%
Highs and lows
1 week
33.20
39.10
1 month
29.1039.10
Current year
29.1059.70
1 year
29.1071.00
3 years
29.10174.74
5 years
12.01176.72
10 years
7.30176.72
Indicators
Moving average 5 days
36.28
Moving average 20 days
32.56
Moving average 50 days
34.91
Moving average 100 days
40.85
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
81.53
RSI 14 days
71.31
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +16.12% | -33.96% | -33.96% | 13.32M | ||
| +4.83% | +5.25% | +86.91% | +101.16% | 76.41B | ||
| +1.26% | +0.56% | +11.81% | +30.15% | 50.27B | ||
| -0.53% | -0.26% | +6.64% | +18.35% | 46.52B | ||
| -0.51% | -0.91% | +13.39% | +46.60% | 41.89B | ||
| +4.24% | +3.20% | +112.59% | +125.86% | 37.02B | ||
| -0.26% | -2.00% | +31.95% | +31.03% | 36.65B | ||
| -0.05% | +1.18% | +14.30% | +16.91% | 30.46B | ||
| -2.03% | -0.85% | +27.42% | +61.83% | 25.46B | ||
| +0.45% | -0.78% | -0.83% | -1.50% | 21.16B | ||
| +0.78% | -1.16% | +51.74% | +59.25% | 21.08B | ||
| -1.09% | -0.58% | +11.35% | +31.56% | 20.13B | ||
| +0.13% | -1.64% | +9.36% | +12.70% | 20.19B | ||
| -3.39% | -2.72% | +6.46% | +73.56% | 18.64B | ||
| +0.21% | -1.62% | +13.02% | +19.11% | 18.32B | ||
| +1.12% | +1.78% | +15.60% | +10.95% | 17.11B | ||
| Average | +0.52% | +0.06% | +23.61% | +37.72% | ||
| Weighted average by Cap. | +1.01% | -0.83% | +34.68% | +49.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | 0.00% | ||
| 2022 | -44.13% | ||
| 2021 | +69.54% | ||
| 2020 | +205.80% | ||
| 2019 | +61.40% | ||
| 2018 | -13.64% | ||
| 2017 | +18.58% | ||
| 2016 | +44.32% | ||
| 2015 | -25.33% | ||
| 2014 | -22.83% | ||
| 2013 | -4.24% | ||
| 2012 | -22.12% | ||
| 2011 | -32.17% | ||
| 2010 | +40.55% |
- Stock Market
- Equities
- PROVATIINS Stock
- Quotes Provati Insurance Company Limited
