PROTOCALL TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -20.00% |
|
0.00% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0005 $ | 0.0004 $ |
| Volume | 1 100 163 | 1 051 007 | 1 375 000 | 500 000 | 100 000 |
| Change | +∞% | 0.00% | 0.00% | +25.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
Performance
| 1 day | -20.00% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -33.33% | ||
| 3 years | -91.67% | ||
| 5 years | -63.64% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
135 323
Avg. Volume 20 sessions
1 158 435
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
463.37
Record volume 1
307 612 000
Record volume 2
185 085 900
Record volume 3
181 627 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
754 534
Net sales (USD)
954 792
Free-Float
98.99 %
Free-Float capitalization (USD)
747 068
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
44.91
RSI 14 days
45.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | -33.33% | 0.00% | 755K | ||
| -1.00% | -0.75% | -13.41% | +2.17% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.37% | -1.00% | +5.27% | +31.09% | 159B | ||
| -3.79% | -2.94% | +2.51% | +10.80% | 102B | ||
| -1.43% | -0.16% | +49.43% | +169.04% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +4.85% | +2.54% | -34.75% | -23.55% | 41.59B | ||
| -0.86% | -1.09% | -1.23% | +32.24% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.40% | +0.67% | -9.18% | +9.82% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -1.45% | +2.97% | -0.01% | +25.24% | ||
| Weighted average by Cap. | -0.50% | +2.10% | +2.97% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1392c013aa7becf.TpqCqZqX5KhWCRF9G9ekZ5oquxJixqlkIcAwmBJ6kUI.H_3Mna_t1PoHQVkbLaLVLt1IjVojjcosSolH8GILpgsj8sCZrfiukDJhQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:00 am | 0.0004 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -7.69% | ||
| 2022 | -76.79% | ||
| 2021 | +250.00% | ||
| 2020 | -33.33% | ||
| 2019 | -7.69% | ||
| 2018 | +550.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -66.67% | ||
| 2010 | -50.00% | ||
| 2009 | +500.00% | ||
| 2008 | -99.92% | ||
| 2007 | +52.94% | ||
| 2006 | -29.17% | ||
| 2005 | -96.80% | ||
| 2004 | +31.58% |
- Stock Market
- Equities
- PCLI Stock
- Quotes Protocall Technologies Inc.
