PROTEKTOR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 PLN | -0.58% |
|
+0.59% | -5.24% |
| May. 29 | Protektor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | Protektor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1.705 zł | 1.69 zł | 1.71 zł | 1.7 zł |
| Volume | 1 768 | 2 634 | 5 494 | 6 708 |
| Change | -0.29% | -0.88% | +1.18% | -0.58% |
| Opening | 1.71 | 1.70 | 1.69 | 1.71 |
| High | 1.71 | 1.71 | 1.71 | 1.71 |
| Low | 1.69 | 1.68 | 1.68 | 1.68 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | +3.03% | ||
| 3 months | -15.42% | ||
| 6 months | -12.01% | ||
| Current year | -5.24% | ||
| 1 year | -25.93% | ||
| 3 years | -52.45% | ||
| 5 years | -55.15% | ||
| 10 years | -45.69% |
Volumes
marketsDaily volume
6 708
Estimated daily volume
6 708
Avg. Volume 20 sessions
12 344
Daily volume ratio
0.54
Avg. Volume 20 sessions PLN
20 984.80
Avg. Volume 20 sessions USD
5 356.81
Record volume 1
4 324 283
Record volume 2
3 518 672
Record volume 3
2 565 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
32 388 904
Capitalization (USD)
8 267 948
Net sales (PLN)
99 814 000
Net sales (USD)
25 479 620
Number of employees
377
Sales / Employee (PLN)
264 759
Sales / Employee (USD)
67 585
Free-Float
40.65 %
Free-Float capitalization (PLN)
13 166 939
Free-Float capitalization (USD)
3 361 138
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.68
1.72
1 month
1.601.76
Current year
1.602.50
1 year
1.602.50
3 years
1.606.21
5 years
1.607.90
10 years
1.607.90
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.80
Moving average 100 days
1.94
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
45.01
RSI 14 days
43.49
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.59% | -5.24% | -25.93% | 8.27M | ||
| -0.53% | -5.03% | +32.94% | +61.15% | 22.73B | ||
| -0.51% | -3.04% | +12.42% | - | 10.34B | ||
| +1.77% | +0.86% | +8.92% | +30.50% | 10.18B | ||
| +1.71% | +1.13% | +14.30% | +15.53% | 9.49B | ||
| +1.96% | -3.39% | +52.97% | +18.64% | 8.51B | ||
| +0.84% | -0.25% | -14.21% | -17.20% | 6.97B | ||
| +0.88% | -3.23% | +11.49% | +10.77% | 3.08B | ||
| -4.51% | -11.59% | +51.85% | +20.81% | 2.84B | ||
| +0.33% | -0.31% | -7.98% | -8.32% | 2.47B | ||
| -0.35% | +1.69% | -7.11% | -9.56% | 2.37B | ||
| -2.97% | -1.67% | - | - | 2.32B | ||
| -.--% | -.--% | +25.83% | +1.61% | 1.54B | ||
| -1.48% | +0.11% | -8.20% | +4.03% | 1.17B | ||
| +0.55% | -2.07% | +4.95% | -8.49% | 1.07B | ||
| -0.82% | +3.95% | -14.43% | -18.24% | 1.01B | ||
| Average | -0.23% | -0.92% | +10.57% | +5.38% | ||
| Weighted average by Cap. | +0.24% | -2.11% | +19.36% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db5b77c83758de88ca59133f01.eYew_GniUvInTAkgS9sWM877qTe_QCkXe8OtOGktFgA.N7HEsz6sHIIKGk13CKwlBaCPw1nODhk6QqXbdD8fcFIb0fayJJU9x10VXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:30 am | 1.7 | 2,758 | 6,708 |
| 08:15:30 am | 1.7 | 1,242 | 3,950 |
| 08:15:27 am | 1.69 | 566 | 2,708 |
| 08:06:08 am | 1.7 | 100 | 2,142 |
| 07:31:36 am | 1.695 | 500 | 2,042 |
| 07:31:36 am | 1.695 | 500 | 1,542 |
| 07:31:36 am | 1.69 | 500 | 1,042 |
| 06:53:37 am | 1.68 | 310 | 542 |
| 06:53:37 am | 1.685 | 15 | 232 |
| 06:53:37 am | 1.685 | 15 | 217 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | -14.16% | ||
| 2022 | -27.56% | ||
| 2021 | -19.86% | ||
| 2020 | +4.35% | ||
| 2019 | -24.84% | ||
| 2018 | +19.22% | ||
| 2017 | +28.33% | ||
| 2016 | -0.33% | ||
| 2015 | +9.45% | ||
| 2014 | -1.79% | ||
| 2013 | -30.69% | ||
| 2012 | +70.46% | ||
| 2011 | -53.07% | ||
| 2010 | +48.09% | ||
| 2009 | +52.91% | ||
| 2008 | -79.73% | ||
| 2007 | +171.60% | ||
| 2006 | +109.19% | ||
| 2005 | -48.73% | ||
| 2004 | +84.38% | ||
| 2003 | +644.19% | ||
| 2002 | -64.90% | ||
| 2001 | -1.01% | ||
| 2000 | +1.02% | ||
| 1999 | +44.12% | ||
| 1998 | -51.08% |
- Stock Market
- Equities
- PRT Stock
- Quotes Protektor S.A.
