PROTECT PHARMACEUTICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 USD | +1.28% |
|
+3.79% | -15.44% |
| 2023 | Protect Pharmaceutical Corporation announces an Equity Buyback for $10 million worth of its shares. | CI |
| 2023 | Protect Pharmaceutical Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.18 $ | 2.1624 $ | 2.19 $ |
| Volume | 100 | 1 290 | 11 402 | 7 899 |
| Change | +3.79% | -0.46% | -0.81% | +1.28% |
| Opening | 2.19 | 2.17 | 2.16 | 2.19 |
| High | 2.19 | 2.19 | 2.19 | 2.19 |
| Low | 2.19 | 2.17 | 2.10 | 2.19 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.79% | ||
| Current month | -3.74% | ||
| 1 month | -7.74% | ||
| 3 months | -18.89% | ||
| 6 months | -23.96% | ||
| Current year | -15.44% | ||
| 1 year | +167.07% | ||
| 3 years | +75.20% | ||
| 5 years | +227.35% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
7 899
Estimated daily volume
7 899
Avg. Volume 20 sessions
12 019
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
26 321.61
Record volume 1
578 368
Record volume 2
568 939
Record volume 3
507 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
124 232 859
Net sales ()
0
Free-Float
1.92 %
Free-Float capitalization (USD)
2 379 386
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.10
2.19
1 month
2.052.58
Current year
2.033.10
1 year
0.203.10
3 years
0.033.10
5 years
0.004.73
10 years
0.001 000.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.27
Moving average 50 days
2.43
Moving average 100 days
2.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
39.79
RSI 14 days
41.16
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.79% | -15.44% | +167.07% | 124M | ||
| -0.17% | +1.84% | -1.98% | -21.22% | 35.38B | ||
| +1.17% | +1.37% | -10.39% | -4.98% | 33.94B | ||
| -1.57% | +2.95% | +31.17% | +26.55% | 6.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.14% | +7.52% | +10.00% | +9.16% | 4.37B | ||
| +1.36% | +1.01% | -8.75% | -9.55% | 4.02B | ||
| +0.22% | +3.84% | +12.58% | +10.06% | 3.96B | ||
| +8.77% | +4.20% | - | - | 3.23B | ||
| +0.21% | +8.72% | +65.07% | +60.32% | 2.51B | ||
| +0.02% | +2.32% | +5.26% | +6.81% | 2.4B | ||
| +0.36% | -1.45% | +0.62% | +7.46% | 2.3B | ||
| -1.73% | -5.59% | -6.86% | -20.18% | 1.99B | ||
| +0.58% | +0.64% | +3.86% | +13.86% | 1.88B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.00% | -2.12% | -15.57% | -22.02% | 1.64B | ||
| Average | +0.73% | -0.00% | +5.35% | +17.18% | ||
| Weighted average by Cap. | +0.57% | +0.27% | -0.05% | -5.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de17419.RxJoDxLapa_JPgPlNTpPlziThll2_lJCht8E6Gi3Si0.EEEcWUqiyMmFX06QDVUWolXQ6TsBvQokxI43vhLYHEcrUBFgZZHGyo9pVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:05 pm | 2.19 | 1,000 | 15,796 |
| 03:48:05 pm | 2.19 | 1,000 | 14,796 |
| 03:22:37 pm | 2.19 | 500 | 13,796 |
| 03:22:37 pm | 2.19 | 500 | 13,296 |
| 03:22:37 pm | 2.188 | 1,500 | 12,796 |
| 03:22:37 pm | 2.188 | 1,500 | 11,296 |
| 03:22:37 pm | 2.19 | 1,500 | 9,796 |
| 03:22:37 pm | 2.19 | 1,500 | 8,296 |
| 03:17:56 pm | 2.19 | 1,000 | 6,796 |
| 03:17:56 pm | 2.19 | 1,000 | 5,796 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +1,626.67% | ||
| 2022 | -62.50% | ||
| 2021 | -66.67% | ||
| 2020 | +421.74% | ||
| 2019 | -86.47% | ||
| 2018 | +112.50% | ||
| 2017 | -20.00% | ||
| 2016 | +66.67% | ||
| 2015 | -99.25% | ||
| 2014 | +60.00% | ||
| 2013 | -48.98% | ||
| 2012 | -72.78% | ||
| 2011 | -68.70% | ||
| 2010 | +360.00% | ||
| 2009 | -28.57% | ||
| 2008 | +1,650.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- PRTT Stock
- Quotes Protect Pharmaceutical Corporation
