PROSTATYPE GENOMICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 SEK | +3.85% |
|
0.00% | -71.58% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.0245 kr | 0.0265 kr | 0.0265 kr | 0.026 kr | 0.027 kr |
| Volume | 2 469 440 | 1 136 248 | 1 456 036 | 984 803 | 937 291 |
| Change | -9.26% | +8.16% | 0.00% | -1.89% | +3.85% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Performance
| 1 day | +3.85% | ||
| 1 month | -53.45% | ||
| 3 months | -55.74% | ||
| 6 months | -64.38% | ||
| Current year | -71.58% | ||
| 1 year | -94.13% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
937 291
Estimated daily volume
937 291
Avg. Volume 20 sessions
7 035 209
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
189 950.64
Avg. Volume 20 sessions USD
18 115.40
Record volume 1
70 082 210
Record volume 2
66 866 780
Record volume 3
31 182 820
Capital turnover ratio
0.01
Float rotation
0.47
Basic data
Capitalization (SEK)
25 727 008
Capitalization (USD)
2 453 559
Net sales (SEK)
3 728 000
Net sales (USD)
355 536
Number of employees
6
Sales / Employee (SEK)
621 333
Sales / Employee (USD)
59 256
Free-Float
12.52 %
Free-Float capitalization (SEK)
388 252
Free-Float capitalization (USD)
37 027
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.02
0.03
1 month
0.010.06
Current year
0.010.16
1 year
0.010.47
3 years
0.0117.94
5 years
0.0118.40
10 years
0.0118.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+25.56%
Price spread / (MMA50)
+54.44%
Price spread / (MMA100)
+76.67%
STIM
RSI 9 days
37.47
RSI 14 days
38.42
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | 0.00% | -71.58% | -94.13% | 2.45M | ||
| +1.36% | -1.02% | -18.64% | -26.44% | 8.32B | ||
| +0.23% | +0.74% | +70.71% | +92.21% | 4.38B | ||
| -0.74% | +4.99% | +11.92% | +28.73% | 2.9B | ||
| -0.54% | -0.89% | -2.80% | +23.20% | 2.65B | ||
| -0.29% | -1.44% | -15.51% | -12.26% | 1.75B | ||
| +2.23% | -4.32% | -57.49% | -64.15% | 1.66B | ||
| +7.35% | +0.07% | -16.63% | -8.57% | 1.49B | ||
| -2.33% | +5.20% | +21.44% | +39.35% | 1.28B | ||
| +3.41% | +0.08% | -49.06% | -52.82% | 999M | ||
| +0.10% | +4.59% | +16.62% | +67.27% | 967M | ||
| +1.28% | +4.40% | -9.10% | -11.69% | 843M | ||
| 0.00% | -3.30% | -19.02% | -27.83% | 767M | ||
| +3.43% | -8.55% | - | - | 746M | ||
| +1.14% | +8.07% | +927.27% | +385.40% | 732M | ||
| +2.45% | -20.46% | -39.19% | -41.52% | 719M | ||
| Average | +1.43% | -1.47% | +49.93% | +19.78% | ||
| Weighted average by Cap. | +0.98% | -0.20% | +22.28% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.IZZrLtfY7j1iVyA0TGFEf9EAByJCny6_fXrnYyLI69s.aa5YdI-5g0wwDnRMLwd2NIlmMGUv5R7gHjWLV0Schpx24j9nnLKxRTcwGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:34 am | 0.027 | 48,614 | 937,291 |
| 10:00:03 am | 0.027 | 74,074 | 888,677 |
| 09:51:13 am | 0.027 | 24,180 | 814,603 |
| 09:51:13 am | 0.0265 | 33,820 | 790,423 |
| 09:44:06 am | 0.0255 | 1,144 | 756,603 |
| 08:47:24 am | 0.0255 | 5,781 | 755,459 |
| 08:47:18 am | 0.0265 | 14,219 | 749,678 |
| 08:32:42 am | 0.0265 | 21,000 | 735,459 |
| 08:32:27 am | 0.0265 | 58,031 | 714,459 |
| 08:32:27 am | 0.0265 | 27,504 | 656,428 |
Monthly variations
Annual change
| 2024 | -72.63% | ||
| 2023 | -95.52% | ||
| 2022 | -76.29% | ||
| 2021 | -37.48% | ||
| 2020 | +104.29% |
- Stock Market
- Equities
- PROGEN Stock
- Quotes Prostatype Genomics AB
