PROSTALUND AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.496 SEK | -4.25% |
|
-9.82% | -69.57% |
| May. 31 | ProstaLund Secures Order for CoreTherm System in Austria | MT |
| May. 16 | ProstaLund AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.499 kr | 0.504 kr | 0.51 kr | 0.518 kr | 0.496 kr |
| Volume | 141 851 | 118 195 | 20 796 | 68 794 | 2 616 |
| Change | -9.27% | +1.00% | +1.19% | +1.57% | -4.25% |
| Opening | 0.54 | 0.53 | 0.53 | 0.50 | 0.596 |
| High | 0.54 | 0.53 | 0.53 | 0.53 | 0.596 |
| Low | 0.49 | 0.46 | 0.50 | 0.50 | 0.496 |
Performance
| 1 day | -4.25% | ||
| 1 week | -9.82% | ||
| Current month | -4.25% | ||
| 1 month | -12.98% | ||
| 3 months | -52.54% | ||
| 6 months | -71.08% | ||
| Current year | -69.57% | ||
| 1 year | -78.80% | ||
| 3 years | -91.14% | ||
| 5 years | -71.49% | ||
| 10 years | -96.09% |
Volumes
marketsDaily volume
2 616
Estimated daily volume
5 466
Avg. Volume 20 sessions
108 352
Daily volume ratio
0.05
Avg. Volume 20 sessions SEK
53 742.59
Avg. Volume 20 sessions USD
5 084.05
Record volume 1
11 328 630
Record volume 2
7 643 983
Record volume 3
3 791 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
39 567 759
Capitalization (USD)
3 743 110
Net sales (SEK)
22 206 000
Net sales (USD)
2 100 688
Number of employees
6
Sales / Employee (SEK)
3 701 000
Sales / Employee (USD)
350 115
Free-Float
69.68 %
Free-Float capitalization (SEK)
48 246 541
Free-Float capitalization (USD)
4 564 123
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.46
0.60
1 month
0.400.67
Current year
0.401.90
1 year
0.403.04
3 years
0.406.72
5 years
0.407.94
10 years
0.4025.40
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.76
Moving average 100 days
1.04
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+53.17%
Price spread / (MMA100)
+108.73%
STIM
RSI 9 days
41.48
RSI 14 days
38.52
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -9.82% | -69.57% | -78.80% | 3.74M | ||
| -0.71% | -1.71% | -5.60% | -4.69% | 181B | ||
| -0.78% | -3.59% | -4.45% | -10.66% | 101B | ||
| +1.20% | -1.92% | -4.15% | -11.48% | 67.54B | ||
| -1.01% | -2.79% | -8.63% | -11.77% | 45.09B | ||
| -1.17% | -4.81% | +9.70% | +17.08% | 44.37B | ||
| -0.72% | -0.62% | +5.36% | +7.31% | 40.7B | ||
| -0.63% | -4.50% | +15.22% | +6.55% | 29.85B | ||
| -3.96% | -1.51% | +10.26% | +11.41% | 24.49B | ||
| +0.19% | -1.01% | -6.46% | -13.88% | 23.99B | ||
| +0.14% | +0.62% | -10.82% | -25.46% | 22.33B | ||
| +1.43% | +0.65% | -0.14% | -2.42% | 21.7B | ||
| -0.65% | -0.31% | -11.89% | -31.73% | 18.18B | ||
| -0.21% | -2.45% | -13.48% | -26.58% | 17.05B | ||
| -2.05% | -5.71% | -37.22% | -34.26% | 15.98B | ||
| -1.03% | -4.16% | - | - | 14.4B | ||
| Average | -0.86% | -1.31% | -8.79% | -13.96% | ||
| Weighted average by Cap. | -0.58% | -1.98% | -3.40% | -6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c46cfb7b5daa543a.cEiPwTT9mXPRHOSzkQrLOdFc4oar4E3erhJ3REP90gg.FRz-lkOL0wS_KZ6GoT2OVYBxmPfjugvs73Y4cw3EnT8YH8n0B7T8MZNrlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:02 am | 0.496 | 69 | 2,616 |
| 05:30:23 am | 0.514 | 400 | 2,547 |
| 03:24:52 am | 0.544 | 809 | 2,147 |
| 03:11:03 am | 0.596 | 250 | 1,338 |
| 03:10:20 am | 0.596 | 250 | 1,088 |
Monthly variations
Annual change
| 2024 | -68.22% | ||
| 2023 | -59.20% | ||
| 2022 | -3.50% | ||
| 2021 | +55.06% | ||
| 2020 | -17.59% | ||
| 2019 | -48.16% | ||
| 2017 | -21.88% | ||
| 2016 | -42.03% | ||
| 2015 | +80.39% | ||
| 2014 | -60.16% | ||
| 2013 | +20.00% |
- Stock Market
- Equities
- PLUN Stock
- Quotes ProstaLund AB
