PROSPEX ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 GBX | 0.00% |
|
+4.20% | +50.51% |
| Jun. 19 | Prospex Energy Partner Continues to Progress Selva Malvezzi Work Program | MT |
| Jun. 19 | Prospex Energy notes progress by Selva Malvezzi site operator | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.55 p | 7.3 p | 7.45 p | 7.45 p |
| Volume | 2 935 149 | 615 106 | 659 244 | 131 896 |
| Change | +5.59% | -3.31% | +2.05% | 0.00% |
| Opening | 7.15 | 7.55 | 7.30 | 7.45 |
| High | 7.82 | 7.70 | 7.50 | 7.60 |
| Low | 7.00 | 7.10 | 7.10 | 7.33 |
Performance
| 1 week | +4.20% | ||
| Current month | +2.76% | ||
| 1 month | +2.05% | ||
| 3 months | +40.57% | ||
| 6 months | +31.86% | ||
| Current year | +50.51% | ||
| 1 year | +8.76% | ||
| 3 years | +140.32% | ||
| 5 years | +125.76% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
131 875
Estimated daily volume
131 875
Avg. Volume 20 sessions
697 604
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
5 197 149.80
Avg. Volume 20 sessions USD
5 197 149.80
Record volume 1
28 015 140
Record volume 2
15 724 500
Record volume 3
15 716 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 184 066
Capitalization (USD)
32 184 066
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.03 %
Free-Float capitalization (GBX)
21 573 992
Free-Float capitalization (USD)
21 573 992
Average Daily Capital Traded
16.15%
Highs and lows
1 week
7.00
7.82
1 month
6.707.82
Current year
4.618.50
1 year
4.508.50
3 years
2.1321.00
5 years
1.2521.00
10 years
1.25875.00
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.25
Moving average 50 days
6.82
Moving average 100 days
6.01
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
57.96
RSI 14 days
57.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.20% | +50.51% | +8.76% | 32.18M | ||
| +0.21% | +0.83% | +4.31% | -2.54% | 287B | ||
| +1.11% | -1.72% | +75.77% | +89.47% | 144B | ||
| -0.75% | +0.52% | -2.53% | +3.49% | 132B | ||
| -1.28% | +0.35% | +13.40% | +29.22% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.95% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.21% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +5.37% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -17.95% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.35% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.02% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
| +0.41% | +3.32% | +6.19% | +2.34% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +46.49% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +68.21% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -2.58% | 16.59B | ||
| Average | -0.12% | +0.66% | +16.43% | +16.96% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.88% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40ef8.ZZcjL3l0oFSHDoS_72UU73EvQLPL4FDblpB2zCj6YcE.Dv5pGAxC5x_0e_3JmjJapkFGC-z5sAWM1MNOpHupFrMw3VUYFxLhZOhDvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:22 am | 7.333 | 4,854 | 131,875 |
| 10:40:35 am | 7.6 | 3,092 | 127,021 |
| 08:16:55 am | 7.333 | 10,383 | 123,929 |
| 07:04:31 am | 7.572 | 13,140 | 113,546 |
| 06:29:54 am | 7.587 | 1,713 | 100,406 |
| 05:14:58 am | 7.33 | 20,000 | 98,693 |
| 04:36:55 am | 7.35 | 32,656 | 78,693 |
| 04:09:31 am | 7.35 | 10,000 | 46,037 |
| 03:57:33 am | 7.35 | 10,000 | 36,037 |
Monthly variations
Annual change
| 2024 | +50.51% | ||
| 2023 | -67.54% | ||
| 2022 | +348.53% | ||
| 2021 | +54.55% | ||
| 2020 | -29.60% | ||
| 2019 | -52.83% | ||
| 2018 | -52.68% | ||
| 2017 | -75.38% | ||
| 2016 | +30.37% | ||
| 2015 | -90.03% | ||
| 2014 | -51.72% | ||
| 2013 | -66.28% | ||
| 2012 | -43.42% | ||
| 2011 | -66.22% | ||
| 2010 | +703.57% | ||
| 2009 | +366.67% | ||
| 2008 | -91.24% | ||
| 2007 | -45.20% | ||
| 2006 | +733.33% | ||
| 2005 | -81.37% | ||
| 2004 | -72.00% | ||
| 2003 | -4.17% | ||
| 2002 | -82.86% | ||
| 2001 | -40.68% | ||
| 2000 | -27.16% |
- Stock Market
- Equities
- PGR Stock
- Quotes Prospex Energy Plc
