PROSPEROUS FUTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 HKD | -7.79% |
|
-5.33% | +153.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.077 $ | 0.077 $ | 0.077 $ | 0.071 $ |
| Volume | 0 | 51 000 | 0 | 91 000 | 450 000 |
| Change | 0.00% | +2.67% | 0.00% | 0.00% | -7.79% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.072 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.071 |
Performance
| 1 day | -7.79% | ||
| 1 week | -5.33% | ||
| Current month | -4.05% | ||
| 1 month | -8.97% | ||
| 3 months | -8.97% | ||
| 6 months | +69.05% | ||
| Current year | +153.57% | ||
| 1 year | +97.22% | ||
| 3 years | -8.97% | ||
| 5 years | -52.03% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
450 000
Estimated daily volume
450 000
Avg. Volume 20 sessions
285 071
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
20 240.04
Avg. Volume 20 sessions USD
2 593.05
Record volume 1
298 663 000
Record volume 2
238 926 300
Record volume 3
215 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 803 526
Capitalization (USD)
21 731 597
Net sales (CNY)
517 429 000
Net sales (USD)
71 256 700
Number of employees
126
Sales / Employee (CNY)
4 106 579
Sales / Employee (USD)
565 529
Free-Float
74.14 %
Free-Float capitalization (HKD)
117 002 886
Free-Float capitalization (USD)
16 112 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.030.08
1 year
0.020.08
3 years
0.020.11
5 years
0.020.20
10 years
0.022.39
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
51.18
RSI 14 days
49.23
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.79% | -5.33% | +153.57% | +97.22% | 21.73M | ||
| -0.07% | -0.94% | -1.35% | -0.44% | 7.84B | ||
| +0.27% | +0.27% | +5.73% | -1.60% | 2.73B | ||
| +0.40% | -7.33% | - | - | 1.92B | ||
| -1.93% | -1.73% | +175.59% | +321.44% | 1.82B | ||
| -1.11% | +7.20% | +45.45% | +57.65% | 1.73B | ||
| +2.49% | -0.22% | +41.22% | +14.02% | 1.65B | ||
| -1.30% | -1.46% | +5.75% | -12.66% | 874M | ||
| +0.58% | +1.52% | -5.44% | +15.56% | 857M | ||
| 0.00% | -6.82% | -22.45% | -22.93% | 593M | ||
| -1.71% | -0.29% | -12.64% | +36.83% | 555M | ||
| -0.21% | -2.67% | -27.22% | -4.54% | 385M | ||
| 0.00% | +1.42% | +10.12% | +7.54% | 366M | ||
| +0.18% | -0.18% | -10.70% | -17.55% | 330M | ||
| +0.06% | -1.16% | -37.31% | -10.87% | 316M | ||
| -1.53% | +1.88% | -44.71% | -49.19% | 308M | ||
| Average | -0.73% | +0.07% | +18.37% | +28.70% | ||
| Weighted average by Cap. | -0.12% | -0.20% | +20.59% | +33.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25cad174a5.iVRfUg0hbx5dro-FCPYpj0BFMvXgosm7hOrDFvJkHVo.2BALa0d5Ny8t__ngMbFc7Sl3V5iEx_73qaGbI5E7bmvBOSsgVXhfbHDdvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:05 am | 0.071 | 1,000 | 449,000 |
| 10:51:11 pm | 0.072 | 308,000 | 448,000 |
Monthly variations
Annual change
| 2024 | +175.00% | ||
| 2023 | -52.54% | ||
| 2022 | 0.00% | ||
| 2021 | -30.59% | ||
| 2020 | -41.78% | ||
| 2019 | +14.96% | ||
| 2018 | -36.50% | ||
| 2017 | -59.18% | ||
| 2016 | -38.75% | ||
| 2015 | -33.33% | ||
| 2014 | -62.38% | ||
| 2013 | -2.15% | ||
| 2012 | +67.18% | ||
| 2011 | -22.92% |
- Stock Market
- Equities
- 1259 Stock
- Quotes Prosperous Future Holdings Limited
