PROSPERITY DIELECTRICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.1 TWD | -2.43% |
|
-5.44% | +6.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 54.3 NT$ | 53 NT$ | 54.9 NT$ | 53.4 NT$ | 52.1 NT$ |
| Volume | 3 373 144 | 2 342 719 | 2 219 493 | 1 350 448 | 1 340 595 |
| Change | -1.45% | -2.39% | +3.58% | -2.73% | -2.43% |
| Opening | 55.10 | 54.40 | 53.60 | 54.60 | 53.40 |
| High | 56.30 | 54.50 | 55.00 | 54.60 | 53.90 |
| Low | 54.10 | 52.60 | 53.20 | 53.40 | 52.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -5.44% | ||
| Current month | -5.10% | ||
| 1 month | +5.89% | ||
| 3 months | +10.15% | ||
| 6 months | +7.20% | ||
| Current year | +6.87% | ||
| 1 year | +20.60% | ||
| 3 years | -20.58% | ||
| 5 years | -23.04% | ||
| 10 years | +291.97% |
Volumes
marketsDaily volume
1 340 595
Avg. Volume 20 sessions
3 820 433
Avg. Volume 20 sessions TWD
199 044 559.30
Avg. Volume 20 sessions USD
6 094 346.32
Record volume 1
46 041 780
Record volume 2
42 216 440
Record volume 3
41 861 770
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
8 930 875 237
Capitalization (USD)
273 445 538
Net sales (TWD)
3 653 839 000
Net sales (USD)
111 873 243
Number of employees
740
Sales / Employee (TWD)
4 937 620
Sales / Employee (USD)
151 180
Free-Float
52.8 %
Free-Float capitalization (TWD)
4 737 119 851
Free-Float capitalization (USD)
145 041 136
Average Daily Capital Traded
2.23%
Highs and lows
1 week
52.00
55.00
1 month
48.2058.40
Current year
42.0058.40
1 year
39.4058.40
3 years
30.5080.40
5 years
30.5080.40
10 years
7.64146.50
Indicators
Moving average 5 days
53.54
Moving average 20 days
51.27
Moving average 50 days
48.45
Moving average 100 days
47.00
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
50.23
RSI 14 days
53.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -5.44% | +6.87% | +20.60% | 273M | ||
| -5.32% | -3.08% | +95.69% | +80.97% | 86.9B | ||
| -0.48% | -0.59% | +36.31% | +59.06% | 81.15B | ||
| +6.42% | +8.48% | +19.61% | +27.72% | 39.13B | ||
| +0.46% | +5.19% | +13.47% | +20.46% | 38.71B | ||
| +0.14% | -5.11% | -14.81% | +0.56% | 13.09B | ||
| -2.59% | +4.43% | +34.02% | +50.43% | 12.02B | ||
| -0.26% | +3.21% | -1.79% | -15.55% | 11.16B | ||
| -0.22% | +1.73% | +67.38% | +42.92% | 11.11B | ||
| +2.37% | +6.78% | +129.01% | +66.18% | 11.01B | ||
| -0.66% | -1.32% | +2.05% | +52.14% | 10.84B | ||
| -0.97% | -5.16% | +20.10% | +45.88% | 9.21B | ||
| -0.96% | +9.84% | -7.04% | +10.03% | 9.09B | ||
| +0.14% | -1.71% | +26.97% | +86.06% | 8.73B | ||
| -3.18% | -1.79% | -4.79% | -4.46% | 7.39B | ||
| -1.52% | +5.96% | +44.34% | +23.66% | 7.19B | ||
| Average | -0.58% | +0.19% | +29.21% | +35.42% | ||
| Weighted average by Cap. | -0.83% | +0.02% | +43.64% | +48.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +42.96% | ||
| 2022 | -43.82% | ||
| 2021 | -8.86% | ||
| 2020 | -6.33% | ||
| 2019 | +18.70% | ||
| 2018 | +55.58% | ||
| 2017 | +132.29% | ||
| 2016 | +50.24% | ||
| 2015 | -13.14% | ||
| 2014 | +15.69% | ||
| 2013 | +0.49% | ||
| 2012 | -2.40% | ||
| 2011 | -63.00% | ||
| 2010 | +19.20% | ||
| 2009 | +502.52% | ||
| 2008 | -76.53% | ||
| 2007 | +47.01% | ||
| 2006 | +13.56% | ||
| 2005 | +34.86% | ||
| 2004 | -33.21% | ||
| 2003 | -7.37% | ||
| 2002 | -30.61% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Prosperity Dielectrics Co., Ltd.
