PROSPER ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 THB | +1.74% |
|
+14.71% | +58.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.09 ฿ | 1.05 ฿ | 1.14 ฿ | 1.15 ฿ | 1.17 ฿ |
| Volume | 298 181 | 123 002 | 986 170 | 150 707 | 303 491 |
| Change | +6.86% | -3.67% | +8.57% | +0.88% | +1.74% |
| Opening | 1.02 | 1.09 | 1.09 | 1.14 | 1.12 |
| High | 1.11 | 1.11 | 1.25 | 1.17 | 1.19 |
| Low | 1.02 | 1.05 | 1.06 | 1.09 | 1.12 |
Performance
| 1 day | +1.74% | ||
| 1 week | +14.71% | ||
| Current month | +17.00% | ||
| 1 month | +10.38% | ||
| 3 months | -7.87% | ||
| 6 months | -28.22% | ||
| Current year | +58.11% | ||
| 1 year | -33.14% | ||
| 3 years | -57.61% |
Volumes
marketsDaily volume
303 491
Avg. Volume 20 sessions
212 897
Avg. Volume 20 sessions THB
249 089.49
Avg. Volume 20 sessions USD
6 907.75
Record volume 1
558 441 300
Record volume 2
127 472 500
Record volume 3
108 825 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
633 496 178
Capitalization (USD)
17 568 116
Net sales (THB)
839 927 808
Net sales (USD)
23 292 878
Number of employees
226
Sales / Employee (THB)
3 716 495
Sales / Employee (USD)
103 066
Free-Float
23.14 %
Free-Float capitalization (THB)
146 589 368
Free-Float capitalization (USD)
4 065 216
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.02
1.25
1 month
0.951.25
Current year
0.722.06
1 year
0.522.06
3 years
0.523.42
5 years
0.525.00
10 years
0.525.00
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.05
Moving average 50 days
1.16
Moving average 100 days
1.25
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
67.45
RSI 14 days
59.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +14.71% | +58.11% | -33.14% | 17.57M | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 64.31B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 59.62B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 38.67B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 30.68B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.28B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 19.96B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.85B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.65B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.04B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.58B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.38B | ||
| +0.60% | +1.87% | -5.92% | +7.75% | 13.1B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.94B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.73B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.58B | ||
| Average | +0.98% | +1.39% | +19.12% | +17.08% | ||
| Weighted average by Cap. | +0.99% | +1.39% | +13.01% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.11% | ||
| 2023 | -61.05% | ||
| 2022 | -37.09% | ||
| 2021 | -10.12% |
- Stock Market
- Equities
- PROS Stock
- Quotes Prosper Engineering
