PROSPECT CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:44:34 am | |||
| 5.6 USD | +1.63% |
|
5.565 | -0.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.51 $ | 5.51 $ | 5.6 $ |
| Volume | 1 201 248 | 1 019 422 | 1 150 726 | 1 496 490 |
| Change | -0.18% | +0.18% | 0.00% | +1.63% |
| Opening | 5.51 | 5.49 | 5.50 | 5.51 |
| High | 5.52 | 5.52 | 5.53 | 5.60 |
| Low | 5.48 | 5.49 | 5.49 | 5.50 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.63% | ||
| Current month | +1.27% | ||
| 1 month | +1.08% | ||
| 3 months | +2.75% | ||
| 6 months | -9.53% | ||
| Current year | -6.51% | ||
| 1 year | -11.67% | ||
| 3 years | -32.37% | ||
| 5 years | -15.92% | ||
| 10 years | -47.02% |
Volumes
marketsDaily volume
1 496 490
Estimated daily volume
1 496 490
Avg. Volume 20 sessions
1 525 085
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
8 540 476.00
Record volume 1
43 883 740
Record volume 2
38 036 920
Record volume 3
37 675 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 339 443 058
Net sales (USD)
852 213 000
Number of employees
3
Sales / Employee (USD)
284 071 000
Free-Float
73.26 %
Free-Float capitalization (USD)
1 713 830 199
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.48
5.60
1 month
5.465.65
Current year
5.146.26
1 year
5.036.69
3 years
5.039.06
5 years
3.689.25
10 years
3.6811.05
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.55
Moving average 50 days
5.52
Moving average 100 days
5.51
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
43.26
RSI 14 days
45.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +1.63% | -6.51% | -11.67% | 2.34B | ||
| +0.43% | +0.91% | +5.59% | +10.97% | 13B | ||
| +0.37% | +3.23% | +17.03% | +47.96% | 9.95B | ||
| +0.80% | +0.20% | +1.10% | +4.07% | 5.65B | ||
| +2.21% | +8.22% | -1.73% | +70.79% | 5.44B | ||
| -0.16% | +0.21% | +6.41% | 0.00% | 5.23B | ||
| -0.10% | +1.16% | +29.70% | +32.49% | 5.17B | ||
| +0.48% | +1.17% | +22.74% | +30.02% | 4.7B | ||
| +0.68% | +1.36% | +4.04% | +8.25% | 3.94B | ||
| -0.08% | -0.90% | -2.41% | -3.34% | 3.83B | ||
| +0.35% | +0.79% | +4.00% | +5.63% | 3.42B | ||
| +1.05% | -0.24% | -9.60% | -0.87% | 3.23B | ||
| 0.00% | +4.19% | -12.20% | -11.58% | 3.19B | ||
| +0.48% | +0.85% | -1.53% | -19.56% | 3.03B | ||
| +1.57% | +2.52% | +17.75% | +20.34% | 2.78B | ||
| +1.50% | +2.58% | +25.86% | +32.84% | 2.77B | ||
| Average | +0.53% | +1.77% | +6.27% | +13.52% | ||
| Weighted average by Cap. | +0.39% | +1.73% | +7.52% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7179e63fdeb8e.DUnMWuO3fZBjI1dRKLTd4SEs2hQnl-nlBghqdLb9a3A.dAi2LtvfE8YxGiBnfMKpjUVHk30Q7ryMaUcQQIHFGSdIM4gRpf452gkQFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.6 | 32,267 | 1,410,194 |
| 03:59:59 pm | 5.595 | 299 | 1,377,927 |
| 03:59:58 pm | 5.595 | 100 | 1,377,628 |
| 03:59:58 pm | 5.595 | 800 | 1,377,528 |
| 03:59:58 pm | 5.595 | 300 | 1,376,728 |
| 03:59:58 pm | 5.595 | 100 | 1,376,428 |
| 03:59:58 pm | 5.59 | 300 | 1,376,328 |
| 03:59:58 pm | 5.595 | 192 | 1,376,028 |
| 03:59:58 pm | 5.59 | 800 | 1,375,836 |
| 03:59:58 pm | 5.59 | 2,400 | 1,375,036 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -14.31% | ||
| 2022 | -16.88% | ||
| 2021 | +55.45% | ||
| 2020 | -15.99% | ||
| 2019 | +2.06% | ||
| 2018 | -6.38% | ||
| 2017 | -19.28% | ||
| 2016 | +19.63% | ||
| 2015 | -15.50% | ||
| 2014 | -26.38% | ||
| 2013 | +3.22% | ||
| 2012 | +17.01% | ||
| 2011 | -13.98% | ||
| 2010 | -8.55% | ||
| 2009 | -1.34% | ||
| 2008 | -8.28% | ||
| 2007 | -23.82% | ||
| 2006 | +13.67% | ||
| 2005 | +25.58% | ||
| 2004 | -20.00% |
- Stock Market
- Equities
- PSEC Stock
- Quotes Prospect Capital Corporation
