Stock CASH PROSEGUR CASH, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prosegur Cash, S.A.

Equities

CASH

ES0105229001

Business Support Services

Market Closed - BME
Other stock markets
 11:35:07 2024-07-12 am EDT 		5-day change 1st Jan Change
0.542 EUR +0.37% Intraday chart for Prosegur Cash, S.A. +3.04% +0.93%
Jun. 17 Prosegur Cash Launches EUR400 Million Commercial Paper Program MT
Apr. 26 Transcript : Prosegur Cash, S.A., Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote BME
Prosegur Cash, S.A.(CASH) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.53 € 0.543 € 0.54 € 0.542 €
Volume 463 217 1 007 730 355 687 96 064
Change +0.95% +2.45% -0.55% +0.37%
Opening 0.53 0.54 0.55 0.54
High 0.53 0.54 0.55 0.54
Low 0.52 0.53 0.54 0.54

Performance

1 day+0.37%
1 week+3.04%
Current month+3.83%
1 month+0.18%
3 months+10.16%
6 months+7.33%
Current year+0.93%
1 year-13.14%
3 years-37.27%
5 years-70.70%

Volumes

markets
Daily volume
96 064
Estimated daily volume
96 064
Avg. Volume 20 sessions
421 853
Daily volume ratio
0.23
Avg. Volume 20 sessions
228 644.33
Avg. Volume 20 sessions USD
249 345.78
Record volume 1
49 252 340
Record volume 2
33 795 690
Record volume 3
16 626 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
797 117 179
Capitalization (USD)
869 288 168
Net sales (EUR)
1 861 000 000
Net sales (USD)
2 029 494 940
Number of employees
44 461
Sales / Employee (EUR)
41 857
Sales / Employee (USD)
45 647
Free-Float
17.47 %
Free-Float capitalization (EUR)
140 598 189
Free-Float capitalization (USD)
153 327 949
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.52
Extreme 0.521
0.55
1 month
0.52
Extreme 0.516
0.56
Current year
0.45
Extreme 0.4525
0.56
1 year
0.45
Extreme 0.4525
0.67
3 years
0.45
Extreme 0.4525
0.85
5 years
0.45
Extreme 0.4525
1.91
10 years
0.45
Extreme 0.4525
2.95

Indicators

Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.51
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
59.65
RSI 14 days
56.54

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PROSEGUR CASH, S.A. Stock Prosegur Cash, S.A.
+0.37%+3.04%+0.93%-13.14% 869M
SECOM CO., LTD. Stock Secom Co., Ltd.
-0.73%+0.77%-6.13%+2.96% 12.52B
SECURITAS AB Stock Securitas AB
+2.16%+2.26%+10.37%+22.30% 5.92B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Stock CETC Cyberspace Security Technology Co., Ltd.
-1.97%-3.35%-42.25%-50.02% 1.51B
SIS LIMITED Stock SIS Limited
-1.11%-0.99%-1.66%+2.51% 771M
BATIC INVESTMENTS AND LOGISTICS COMPANY Stock Batic Investments and Logistics Company
-1.51%-1.51%+53.77%+42.36% 521M
TAIWAN SHIN KONG SECURITY CO., LTD. Stock Taiwan Shin Kong Security Co., Ltd.
+0.12%+0.12%+5.20%+1.80% 501M
ANBANG SAVE-GUARD GROUP CO.,LTD. Stock Anbang Save-Guard Group Co.,Ltd.
-0.82%+1.57%-38.56% - 392M
CENTRAL SECURITY PATROLS CO., LTD. Stock Central Security Patrols Co., Ltd.
+0.86%-4.67%+15.42%+1.48% 272M
INTELLIGENT MONITORING GROUP LIMITED Stock Intelligent Monitoring Group Limited
+2.83%+9.00%+23.86%+220.59% 112M
G1 SECURE SOLUTIONS LTD Stock G1 Secure Solutions Ltd
+1.70%+3.92%+23.12%+28.85% 109M
ZEDCOR INC. Stock Zedcor Inc.
0.00%+6.67%+120.69%+120.69% 87.03M
TOYO TEC CO.,LTD. Stock Toyo Tec Co.,Ltd.
+1.06%+1.39%-5.48%+18.29% 80.92M
CAREIUM AB Stock Careium AB
+15.49%+7.89%+41.99%+118.67% 75.76M
CATIS. INC. Stock Catis. Inc.
-6.70%-9.28%-13.04%+16.61% 55.43M
LATCH, INC. Stock Latch, Inc.
-22.50%+19.23%-53.73%-81.87% 54.05M
Average-0.67%+2.77%+8.41%+30.14%
Weighted average by Cap.-0.02%+1.20%-1.90%+6.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04672ba1d8b60b9ae8f7.k6G8fcet3acrDtNYJaK3mdR3WabCU8uu7RFmg782_DE.5eTNL4_bmcRoXKEiQsaF47EROuyPHp_jryM8xdZHz0vlyvYqj5uz40pkhg
DatePriceVolumeDaily volume
11:35:07 am 0.542 1,193 96,064
11:35:07 am 0.542 1,177 94,871
11:35:07 am 0.542 1,527 93,694
11:35:07 am 0.542 5,172 92,167
11:35:07 am 0.542 472 86,995
11:35:07 am 0.542 64 86,523
11:35:07 am 0.542 150 86,459
11:35:07 am 0.542 156 86,309
11:35:07 am 0.542 165 86,153
11:35:07 am 0.542 536 85,988

Chart Prosegur Cash, S.A.

Chart Prosegur Cash, S.A.
More charts

Monthly variations

Annual change

2024+0.93%
2023-10.20%
2022-4.47%
2021-21.75%
2020-41.09%
2019-29.78%
2018-27.73%
2017+29.90%
  1. Stock Market
  2. Equities
  3. CASH Stock
  4. Quotes Prosegur Cash, S.A.