Prosegur Cash : Transactions corresponding to the second quarter of validity of the Liquidity

PROSEGUR CASH, S.A.

NOTICE OF RELEVANT EVENT

In Madrid, on 2ndJanuary 2018

PROSEGUR CASH, S.A. ("PROSEGUR CASH")communicates details of transactions carried out during the second quarter of validity of its Liquidity Contract (from 2 October to 29 December 2017), corresponding to the fourth quarter of 2017, as stated in theNorma Cuarta, section 2b) of Circular 1/2017, of 26 April, of the Spanish National Securities Market Regulator (Comisión Nacional del Mercado de Valores) on Liquidity Contracts, for the purposes of their acceptance as a market practice.

Initial amount Acquisitions DisposalsCurrent amount

380.763 1.153.997 1.775.073 -4.846.753 1.860.047 5.063.281

Summary
Amount	Average
(€)	Price
2,73
2,72

Shares

295.789

1.370.525

Shares as of

the

Date
Initial
Acquisitions	02/10/2017	43.000	41
Disposals	02/10/2017	-37.991	56
Acquisitions	03/10/2017	13.446	13
Disposals	03/10/2017	-57.000	149
Acquisitions	04/10/2017	27.831	14
Disposals	04/10/2017	-48.650	70
Acquisitions	05/10/2017	14.811	21
Disposals	05/10/2017	-42.000	54
Acquisitions	06/10/2017	41.540	41

Nº Nº	Average Price	relevant date
Shares Block operations	(€)	Cash (€)	(Total shares)
1.153.997	380.763
2,53022	-108.799	423.763
2,53355	96.252	385.772
2,59574	-34.902	399.218
2,55748	145.777	342.218
2,61204	-72.696	370.049
2,61220	127.084	321.399
2,65299	-39.293	336.210
2,63421	110.637	294.210
2,68047	-111.347	335.750

Disposals	06/10/2017	-39.000	71	2,67715	104.409	296.750
Acquisitions	09/10/2017	44.000	37	2,69109	-118.408	340.750
Disposals	09/10/2017	-27.000	141	2,68998	72.629	313.750
Acquisitions	10/10/2017	29.553	52	2,68670	-79.400	343.303
Disposals	10/10/2017	-45.420	57	2,68667	122.029	297.883
Acquisitions	11/10/2017	33.559	28	2,71680	-91.173	331.442
Disposals	11/10/2017	-45.000	53	2,71506	122.178	286.442
Acquisitions	12/10/2017	41.699	93	2,68739	-112.062	328.141
Disposals	12/10/2017	-27.399	37	2,69434	73.822	300.742
Acquisitions	13/10/2017	31.060	43	2,67852	-83.195	331.802
Disposals	13/10/2017	-47.000	95	2,68420	126.158	284.802
Acquisitions	16/10/2017	37.471	21	2,69064	-100.821	322.273
Disposals	16/10/2017	-33.549	54	2,69257	90.333	288.724
Acquisitions	17/10/2017	24.429	31	2,68853	-65.678	313.153
Disposals	17/10/2017	-43.000	61	2,68650	115.520	270.153
Acquisitions	18/10/2017	38.523	71	2,69329	-103.754	308.676
Disposals	18/10/2017	-38.000	42	2,69474	102.400	270.676
Acquisitions	19/10/2017	26.361	39	2,72838	-71.923	297.037
Disposals	19/10/2017	-40.000	45	2,71682	108.673	257.037
Acquisitions	20/10/2017	39.104	74	2,72988	-106.749	296.141
Disposals	20/10/2017	-30.358	40	2,73129	82.916	265.783
Acquisitions	23/10/2017	50.650	60	2,68279	-135.884	316.433
Disposals	23/10/2017	-31.350	56	2,68259	84.099	285.083
Acquisitions	24/10/2017	44.000	54	2,65624	-116.875	329.083
Disposals	24/10/2017	-30.966	64	2,66555	82.541	298.117
Acquisitions	25/10/2017	24.843	38	2,64682	-65.755	322.960
Disposals	25/10/2017	-41.000	62	2,64673	108.516	281.960
Acquisitions	26/10/2017	15.681	36	2,71502	-42.574	297.641
Disposals	26/10/2017	-42.000	68	2,69690	113.270	255.641
Acquisitions	27/10/2017	39.220	37	2,71693	-106.558	294.861
Disposals	27/10/2017	-32.233	39	2,71520	87.519	262.628
Acquisitions	30/10/2017	23.149	37	2,70289	-62.569	285.777
Disposals	30/10/2017	-33.000	143	2,70554	89.283	252.777
Acquisitions	31/10/2017	13.930	33	2,80424	-39.063	266.707
Disposals	31/10/2017	-22.000	64	2,78700	61.314	244.707
Disposals	01/11/2017	-23.252	29	2,79531	64.997	221.455
Acquisitions	01/11/2017	18.000	29	2,79350	-50.283	239.455
Disposals	02/11/2017	-21.267	41	2,79973	59.542	218.188
Acquisitions	02/11/2017	16.879	34	2,80067	-47.273	235.067
Acquisitions	03/11/2017	15.000	14	2,85320	-42.798	250.067
Disposals	03/11/2017	-27.500	31	2,82045	77.562	222.567
Acquisitions	06/11/2017	26.000	32	2,88123	-74.912	248.567
Disposals	06/11/2017	-17.369	36	2,86449	49.753	231.198
Disposals	07/11/2017	-24.838	28	2,90887	72.250	206.360
Acquisitions	07/11/2017	19.000	36	2,90174	-55.133	225.360
Acquisitions	08/11/2017	31.000	57	2,87392	-89.092	256.360
Disposals	08/11/2017	-20.000	12	2,87457	57.491	236.360
Disposals	09/11/2017	-18.000	30	2,87349	51.723	218.360
Acquisitions	09/11/2017	27.000	27	2,86167	-77.265	245.360
Acquisitions	10/11/2017	25.000	26	2,85546	-71.386	270.360
Disposals	10/11/2017	-23.000	47	2,85498	65.665	247.360
Disposals	13/11/2017	-27.589	21	2,83437	78.198	219.771
Acquisitions	13/11/2017	24.000	53	2,83898	-68.136	243.771
Acquisitions	14/11/2017	55.000	106	2,75715	-151.643	298.771
Disposals	14/11/2017	-1.861	3	2,73241	5.085	296.910
Acquisitions	15/11/2017	18.304	169	2,77064	-50.714	315.214
Disposals	15/11/2017	-36.000	48	2,75809	99.291	279.214
Acquisitions	16/11/2017	34.970	163	2,74659	-96.048	314.184
Disposals	16/11/2017	-22.000	21	2,75001	60.500	292.184
Acquisitions	17/11/2017	30.759	46	2,73890	-84.246	322.943
Disposals	17/11/2017	-29.000	33	2,74000	79.460	293.943
Acquisitions	20/11/2017	31.801	32	2,77315	-88.189	325.744
Disposals	20/11/2017	-27.333	54	2,77033	75.721	298.411
Disposals	21/11/2017	-17.727	82	2,76120	48.948	280.684
Acquisitions	21/11/2017	30.765	41	2,75788	-84.846	311.449
Acquisitions	22/11/2017	20.879	17	2,78566	-58.162	332.328
Disposals	22/11/2017	-32.000	57	2,78347	89.071	300.328
Acquisitions	23/11/2017	33.000	49	2,75678	-90.974	333.328
Disposals	23/11/2017	-26.548	46	2,75611	73.169	306.780
Acquisitions	24/11/2017	16.057	18	2,79076	-44.811	322.837
Disposals	24/11/2017	-36.924	73	2,78073	102.676	285.913
Acquisitions	27/11/2017	42.000	101	2,76558	-116.154	327.913
Disposals	27/11/2017	-8.870	7	2,75992	24.481	319.043
Acquisitions	28/11/2017	11.805	24	2,77832	-32.798	330.848
Disposals	28/11/2017	-37.000	69	2,78015	102.866	293.848
Acquisitions	29/11/2017	27.372	44	2,79599	-76.532	321.220
Disposals	29/11/2017	-28.637	43	2,80046	80.197	292.583
Acquisitions	30/11/2017	31.503	72	2,77948	-87.562	324.086
Disposals	30/11/2017	-28.000	38	2,77842	77.796	296.086
Acquisitions	01/12/2017	24.050	42	2,76849	-66.582	320.136

Disposals	01/12/2017	-26.000	66	2,76862	71.984	294.136
Acquisitions	04/12/2017	43.000	69	2,76235	-118.781	337.136
Disposals	04/12/2017	-19.000	24	2,76129	52.464	318.136
Acquisitions	05/12/2017	25.742	44	2,77015	-71.309	343.878
Disposals	05/12/2017	-36.000	63	2,77193	99.789	307.878
Acquisitions	06/12/2017	19.900	28	2,77882	-55.298	327.778
Disposals	06/12/2017	-41.751	85	2,77977	116.058	286.027
Acquisitions	07/12/2017	7.877	63	2,79227	-21.995	293.904
Disposals	07/12/2017	-18.282	25	2,77989	50.822	275.622
Acquisitions	08/12/2017	21.209	152	2,77043	-58.758	296.831
Disposals	08/12/2017	-20.394	36	2,76838	56.458	276.437
Acquisitions	11/12/2017	34.554	60	2,75104	-95.060	310.991
Disposals	11/12/2017	-20.738	22	2,74593	56.945	290.253
Acquisitions	12/12/2017	36.000	57	2,72133	-97967,94	326.253
Disposals	12/12/2017	-26.869	43	2,71600	72976,3	299.384
Acquisitions	13/12/2017	31.000	55	2,72471	-84466,08	330.384
Disposals	13/12/2017	-30.263	49	2,72499	82466,31	300.121
Acquisitions	14/12/2017	24.109	48	2,70655	-65252,18	324.230
Disposals	14/12/2017	-17.152	31	2,70584	46410,6	307.078
Acquisitions	15/12/2017	34.000	51	2,69056	-91479,15	341.078
Disposals	15/12/2017	-19.331	43	2,66856	51585,97	321.747
Acquisitions	18/12/2017	11.510	12	2,70589	-31144,85	333.257
Disposals	18/12/2017	-39.000	46	2,70412	105460,58	294.257
Acquisitions	19/12/2017	34.846	67	2,69708	-93982,36	329.103
Disposals	19/12/2017	-19.368	34	2,69661	52227,93	309.735
Acquisitions	20/12/2017	14.184	13	2,71783	-38549,66	323.919
Disposals	20/12/2017	-33.923	120	2,70798	91862,73	289.996
Acquisitions	21/12/2017	34.237	102	2,69888	-92401,7	324.233
Disposals	21/12/2017	-27.000	34	2,70257	72969,32	297.233
Acquisitions	22/12/2017	24.807	24	2,68839	-66690,96	322.040
Disposals	22/12/2017	-27.000	36	2,68777	72569,69	295.040
Acquisitions	27/12/2017	22.324	33	2,68379	-59913,02	317.364
Disposals	27/12/2017	-32.000	190	2,68367	85877,47	285.364
Acquisitions	28/12/2017	24.199	41	2,69992	-65335,46	309.563
Disposals	28/12/2017	-23.386	48	2,69388	62999,04	286.177
Acquisitions	29/12/2017	23.571	52	2,68773	-63352,53	309.748
Disposals	29/12/2017	-13.959	20	2,69042	37555,53	295.789

*

*

*