PROSAFE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 NOK | -0.27% |
|
-3.47% | -45.42% |
| May. 30 | Prosafe Flags Potential Gangway Connected Operations Deal in Australia | MT |
| May. 30 | Prosafe Receives Conditional Letter of Intent for Safe Boreas | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 38.05 kr | 38.2 kr | 37.65 kr | 37.55 kr |
| Volume | 16 854 | 10 316 | 8 564 | 10 792 |
| Change | -1.04% | +0.39% | -1.44% | -0.27% |
| Opening | 39.15 | 39.15 | 38.60 | 37.65 |
| High | 39.15 | 39.15 | 38.60 | 38.40 |
| Low | 38.00 | 37.50 | 37.65 | 37.30 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.47% | ||
| Current month | -2.34% | ||
| 1 month | -3.35% | ||
| 3 months | -24.37% | ||
| 6 months | -47.56% | ||
| Current year | -45.42% | ||
| 1 year | -65.49% | ||
| 3 years | -96.59% | ||
| 5 years | -99.70% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
10 792
Estimated daily volume
10 792
Avg. Volume 20 sessions
15 478
Daily volume ratio
0.70
Avg. Volume 20 sessions NOK
581 198.90
Avg. Volume 20 sessions USD
55 040.12
Record volume 1
1 131 160
Record volume 2
1 099 641
Record volume 3
1 065 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
63 831 809
Capitalization (USD)
63 831 809
Net sales (USD)
97 700 000
Number of employees
255
Sales / Employee (USD)
383 137
Free-Float
56.97 %
Free-Float capitalization (NOK)
3 443 872
Free-Float capitalization (USD)
36 363 530
Average Daily Capital Traded
0.91%
Highs and lows
1 week
37.30
39.15
1 month
34.5042.75
Current year
29.0076.00
1 year
29.00132.20
3 years
29.003 050.00
5 years
29.0012 800.00
10 years
29.001 000 000.00
Indicators
Moving average 5 days
38.25
Moving average 20 days
38.08
Moving average 50 days
36.73
Moving average 100 days
42.57
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
53.73
RSI 14 days
52.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.47% | -45.42% | -65.49% | 63.83M | ||
| +1.33% | +0.64% | -9.09% | -4.37% | 67.62B | ||
| -0.63% | +0.15% | +0.85% | +9.08% | 34.4B | ||
| +0.48% | +0.51% | -6.56% | +0.45% | 29.91B | ||
| +0.31% | +1.31% | +30.44% | +56.56% | 11.32B | ||
| +0.80% | +2.06% | +28.31% | +86.91% | 9.18B | ||
| +0.11% | -2.01% | -8.78% | +13.85% | 7.32B | ||
| +1.09% | +0.79% | +14.24% | +6.99% | 6.35B | ||
| 0.00% | +6.03% | +48.07% | +35.26% | 5.9B | ||
| -0.56% | -1.69% | +58.03% | +68.82% | 5.04B | ||
| +0.63% | +1.10% | +32.10% | +76.11% | 5.03B | ||
| +0.51% | +1.44% | +5.53% | +33.27% | 3.66B | ||
| +1.33% | -0.19% | +14.34% | +20.95% | 3.41B | ||
| +2.50% | +4.45% | +35.78% | +100.48% | 3.27B | ||
| -0.41% | +0.83% | +17.87% | +12.44% | 2.93B | ||
| +0.17% | +2.13% | +32.99% | +58.92% | 2.8B | ||
| Average | +0.46% | +1.52% | +15.54% | +31.89% | ||
| Weighted average by Cap. | +0.58% | +1.07% | +4.61% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3961b34d9478dfd94448c.NIi4Tmw5d_j2SvSqde7quqJ6zRxqdWDw-ffye-le3Qg.R-_xLANaHp63PZnZAtqJwJVNom4zPCeyl8S6Hb4zvn99uPY9NlITyqY8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 am | 37.55 | 31 | 10,792 |
| 10:25:03 am | 37.55 | 42 | 10,761 |
| 10:25:03 am | 37.55 | 1,482 | 10,719 |
| 10:25:03 am | 37.55 | 345 | 9,237 |
| 10:25:03 am | 37.55 | 9 | 8,892 |
| 10:18:08 am | 37.5 | 264 | 8,883 |
| 10:07:59 am | 37.9 | 662 | 8,619 |
| 10:07:59 am | 37.9 | 385 | 7,957 |
| 10:07:59 am | 37.9 | 177 | 7,572 |
| 10:07:59 am | 37.9 | 69 | 7,395 |
Monthly variations
Annual change
| 2024 | -45.42% | ||
| 2023 | -46.33% | ||
| 2022 | -19.07% | ||
| 2021 | -85.31% | ||
| 2020 | -48.92% | ||
| 2019 | -84.32% | ||
| 2018 | +12.17% | ||
| 2017 | -67.57% | ||
| 2016 | -98.24% | ||
| 2015 | -8.70% | ||
| 2014 | -50.85% | ||
| 2013 | -1.10% | ||
| 2012 | +15.44% | ||
| 2011 | -11.66% | ||
| 2010 | +25.92% | ||
| 2009 | +41.73% | ||
| 2008 | -72.49% | ||
| 2007 | +6.78% | ||
| 2006 | +54.45% | ||
| 2005 | +74.70% | ||
| 2004 | +22.39% | ||
| 2003 | +41.80% | ||
| 2002 | -21.25% | ||
| 2001 | -11.76% | ||
| 2000 | +64.85% | ||
| 1999 | +66.67% | ||
| 1998 | -68.67% | ||
| 1997 | +159.02% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prosafe SE
