PROQR THERAPEUTICS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 USD | +1.81% |
|
+2.42% | -14.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.7 $ | 1.66 $ | 1.69 $ |
| Volume | 37 226 | 146 964 | 69 285 | 48 350 |
| Change | -0.30% | +3.66% | -2.35% | +1.81% |
| Opening | 1.63 | 1.64 | 1.71 | 1.65 |
| High | 1.71 | 1.72 | 1.72 | 1.72 |
| Low | 1.61 | 1.63 | 1.65 | 1.65 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.42% | ||
| Current month | +1.81% | ||
| 1 month | -8.65% | ||
| 3 months | -20.66% | ||
| 6 months | -15.08% | ||
| Current year | -14.65% | ||
| 1 year | -0.59% | ||
| 3 years | -73.17% | ||
| 5 years | -81.35% |
Volumes
marketsDaily volume
48 565
Estimated daily volume
48 565
Avg. Volume 20 sessions
107 700
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
182 013.00
Record volume 1
150 168 400
Record volume 2
88 681 890
Record volume 3
35 535 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 559 283
Net sales (USD)
10 399 610
Free-Float
78.34 %
Free-Float capitalization (USD)
109 566 626
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.61
1.72
1 month
1.611.92
Current year
1.613.29
1 year
1.113.29
3 years
0.539.09
5 years
0.5310.98
10 years
0.5327.60
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.73
Moving average 50 days
1.86
Moving average 100 days
1.99
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
47.45
RSI 14 days
41.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.42% | -14.65% | -0.59% | 136M | ||
| +0.85% | +3.13% | +19.44% | +43.71% | 124B | ||
| +0.17% | -0.28% | +20.01% | +52.22% | 114B | ||
| +3.71% | +3.10% | +21.11% | +19.47% | 25.83B | ||
| +0.02% | +2.13% | -23.72% | -24.66% | 19.42B | ||
| +0.34% | +1.67% | -18.17% | -31.41% | 16.2B | ||
| +0.12% | -0.25% | -19.87% | -23.75% | 15.31B | ||
| -0.81% | -4.15% | +55.81% | +37.84% | 14.32B | ||
| +0.75% | +2.28% | +8.76% | +52.41% | 14.31B | ||
| +1.06% | -3.62% | -48.79% | -40.87% | 14.19B | ||
| +0.31% | +5.92% | +126.75% | +253.83% | 11.29B | ||
| +0.74% | +4.49% | +155.49% | +286.03% | 9.71B | ||
| -1.48% | +1.50% | -22.37% | -32.20% | 8.64B | ||
| +1.99% | +5.19% | +28.87% | +73.78% | 8.63B | ||
| -0.01% | +1.84% | +8.34% | +55.73% | 7.83B | ||
| -0.15% | -1.98% | -4.41% | +34.38% | 7.4B | ||
| Average | +0.59% | +0.93% | +18.29% | +47.25% | ||
| Weighted average by Cap. | +0.62% | +0.84% | +18.09% | +43.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09000dff46234b61ab97b1acb4d.GjCHq_P_WQAkCAZFX3tx9ZGUh3j4amHlnXmr1Hjl5VI.KVvPzoGSMkJjUHV9bDwDpKLD9zuQXVbc9hqdmg2Ahhl3W_DDxYkpNkZnVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.69 | 115 | 44,262 |
| 03:59:54 pm | 1.7 | 200 | 44,147 |
| 03:59:44 pm | 1.695 | 100 | 43,947 |
| 03:59:30 pm | 1.695 | 100 | 43,847 |
| 03:59:13 pm | 1.695 | 130 | 43,747 |
| 03:52:32 pm | 1.7 | 100 | 43,617 |
| 03:45:09 pm | 1.7 | 100 | 43,517 |
| 03:37:48 pm | 1.69 | 155 | 43,417 |
| 03:37:48 pm | 1.69 | 100 | 43,262 |
| 03:37:48 pm | 1.69 | 100 | 43,162 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -46.49% | ||
| 2022 | -53.81% | ||
| 2021 | +90.71% | ||
| 2020 | -57.62% | ||
| 2019 | -37.20% | ||
| 2018 | +389.30% | ||
| 2017 | -34.18% | ||
| 2016 | -43.55% | ||
| 2015 | -59.94% | ||
| 2014 | +47.11% |
- Stock Market
- Equities
- PRQR Stock
- Quotes ProQR Therapeutics N.V.
