PROPLASTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 ZWL | 0.00% |
|
+12.04% | -99.88% |
| Mar. 26 | Proplastics Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Proplastics Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.624762 ZWL | 0.63 ZWL | 0.7 ZWL | 0.7 ZWL | 0.7 ZWL |
| Volume | 0 | 100 | 1 000 | 0 | 12 000 |
| Change | 0.00% | +0.84% | +11.11% | 0.00% | 0.00% |
| Opening | 0.62 | 0.63 | 0.70 | 0.70 | 0.70 |
| High | 0.62 | 0.63 | 0.70 | 0.70 | 0.70 |
| Low | 0.62 | 0.63 | 0.70 | 0.70 | 0.70 |
Performance
| 1 week | +12.04% | ||
| Current month | -1.77% | ||
| 1 month | +107.41% | ||
| 3 months | -99.95% | ||
| 6 months | -99.89% | ||
| Current year | -99.88% | ||
| 1 year | -99.84% | ||
| 3 years | -97.36% | ||
| 5 years | +83.73% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
43 000
Avg. Volume 20 sessions ZWL
30 100.00
Avg. Volume 20 sessions USD
30 100.00
Record volume 1
51 085 300
Record volume 2
14 000 000
Record volume 3
6 401 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
563 572
Capitalization (USD)
563 572
Net sales (USD)
21 289 027
Free-Float
93.05 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
526 451
Average Daily Capital Traded
5.34%
Highs and lows
1 week
0.63
0.70
1 month
0.400.72
Current year
0.341 700.00
1 year
0.341 700.00
3 years
0.341 700.00
5 years
0.341 700.00
10 years
0.021 700.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.63
Moving average 50 days
0.52
Moving average 100 days
684.07
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-25.71%
Price spread / (MMA100)
+97,624.29%
STIM
RSI 9 days
9.05
RSI 14 days
8.55
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.04% | -99.88% | -99.84% | 564K | ||
| +1.30% | +0.63% | +1.37% | +20.35% | 20.01B | ||
| -0.19% | -1.04% | +22.93% | +31.80% | 7.56B | ||
| -0.47% | -3.56% | +3.11% | -23.80% | 3.22B | ||
| -3.33% | 0.00% | +3.57% | -12.65% | 2.45B | ||
| +0.95% | -2.26% | +51.71% | +86.16% | 2.35B | ||
| +1.39% | -0.68% | -0.90% | +10.58% | 2.28B | ||
| +3.57% | -2.45% | -21.81% | -36.20% | 1.22B | ||
| -0.39% | -2.66% | -8.89% | +5.06% | 896M | ||
| +1.79% | -0.89% | -10.88% | -1.83% | 728M | ||
| -1.00% | -3.88% | -27.74% | -35.43% | 673M | ||
| -1.03% | -3.28% | -23.86% | -33.04% | 643M | ||
| +1.50% | -0.88% | -5.59% | -8.89% | 478M | ||
| -1.84% | -5.79% | -38.89% | -44.67% | 370M | ||
| -1.74% | -3.15% | -12.94% | -26.38% | 358M | ||
| -0.31% | -2.97% | -6.04% | +4.26% | 316M | ||
| Average | +0.01% | -1.34% | -10.92% | -10.28% | ||
| Weighted average by Cap. | +0.52% | -1.11% | +5.48% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.88% | ||
| 2023 | +1,742.42% | ||
| 2022 | +13.80% | ||
| 2021 | +236.81% | ||
| 2020 | +949.98% | ||
| 2019 | +320.51% | ||
| 2018 | +156.58% | ||
| 2017 | +80.95% | ||
| 2016 | +100.00% | ||
| 2015 | +5.00% |
- Stock Market
- Equities
- PROL Stock
- Quotes Proplastics Limited
