PROPETRO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 USD | +0.36% |
|
+1.69% | +0.48% |
| Jul. 01 | ProPetro Holding Corp.(NYSE:PUMP) added to Russell 2000 Value-Defensive Index | CI |
| Jul. 01 | ProPetro Holding Corp.(NYSE:PUMP) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.98 $ | 8.2 $ | 8.39 $ | 8.42 $ |
| Volume | 1 174 367 | 875 945 | 870 764 | 725 298 |
| Change | -1.60% | +2.76% | +2.32% | +0.36% |
| Opening | 8.04 | 7.98 | 8.28 | 8.51 |
| High | 8.08 | 8.24 | 8.45 | 8.56 |
| Low | 7.87 | 7.97 | 8.18 | 8.31 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.69% | ||
| Current month | -2.88% | ||
| 1 month | -7.57% | ||
| 3 months | -0.12% | ||
| 6 months | +6.45% | ||
| Current year | +0.48% | ||
| 1 year | -10.23% | ||
| 3 years | -6.34% | ||
| 5 years | -56.33% |
Volumes
marketsDaily volume
725 298
Estimated daily volume
725 298
Avg. Volume 20 sessions
1 855 106
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
15 619 992.52
Record volume 1
14 365 040
Record volume 2
13 512 480
Record volume 3
13 284 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
898 058 460
Net sales (USD)
1 630 399 000
Number of employees
2 070
Sales / Employee (USD)
787 632
Free-Float
77.44 %
Free-Float capitalization (USD)
695 500 788
Average Daily Capital Traded
1.74%
Highs and lows
1 week
7.87
8.56
1 month
7.878.74
Current year
6.9910.02
1 year
6.9911.37
3 years
6.3316.93
5 years
1.3619.44
10 years
1.3625.38
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.43
Moving average 50 days
9.00
Moving average 100 days
8.48
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
48.10
RSI 14 days
45.93
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.69% | +0.48% | -10.23% | 898M | ||
| +0.50% | +0.61% | -10.80% | -18.10% | 66.02B | ||
| -0.03% | +0.82% | +0.94% | +0.17% | 34.44B | ||
| +0.95% | +2.54% | -6.11% | -10.50% | 29.76B | ||
| +1.20% | +4.88% | +30.55% | +72.34% | 9.23B | ||
| +0.87% | +2.77% | -8.68% | +0.82% | 7.26B | ||
| +0.31% | +1.05% | +11.88% | -4.11% | 6.2B | ||
| -0.24% | -0.71% | +48.07% | +37.46% | 5.92B | ||
| +2.34% | +5.65% | +37.89% | +69.42% | 5.13B | ||
| +1.60% | +1.25% | +60.14% | +60.35% | 5.03B | ||
| +0.51% | +0.27% | +4.78% | +29.99% | 3.65B | ||
| +2.88% | +8.77% | +22.62% | +19.31% | 3.56B | ||
| +0.88% | +7.65% | +40.78% | +112.34% | 3.36B | ||
| -2.85% | -2.05% | +15.46% | +7.17% | 2.96B | ||
| +0.58% | +1.73% | +5.65% | +17.60% | 2.81B | ||
| +2.64% | +1.39% | +34.37% | +57.22% | 2.77B | ||
| Average | +0.80% | +2.33% | +18.00% | +27.58% | ||
| Weighted average by Cap. | +0.64% | +1.61% | +3.19% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d40fe49384d08f.TxxfzIXVOMhSV_kwQuDyyEf-j5i4XxB3xF8MtFAqn2g.BV41q-zjbaxgMZFFLITF8DKqy9KNJiYjrSZ8zX1Z6i03fy2E_Ox9mjAFuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.42 | 128,023 | 582,309 |
| 03:59:59 pm | 8.42 | 100 | 454,286 |
| 03:59:59 pm | 8.42 | 100 | 454,186 |
| 03:59:59 pm | 8.42 | 5,768 | 454,086 |
| 03:59:59 pm | 8.43 | 5,800 | 448,318 |
| 03:59:58 pm | 8.42 | 100 | 442,518 |
| 03:59:58 pm | 8.42 | 800 | 442,418 |
| 03:59:58 pm | 8.42 | 800 | 441,618 |
| 03:59:58 pm | 8.42 | 800 | 440,818 |
| 03:59:58 pm | 8.42 | 100 | 440,018 |
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
