PROPERTY TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 997 JPY | +0.20% |
|
+0.81% | -16.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 975 ¥ | 974 ¥ | 995 ¥ | 997 ¥ |
| Volume | 6 700 | 4 900 | 2 300 | 5 700 |
| Change | -1.12% | -0.10% | +2.16% | +0.20% |
| Opening | 974.00 | 961.00 | 983.00 | 981.00 |
| High | 992.00 | 975.00 | 995.00 | 1,004.00 |
| Low | 961.00 | 961.00 | 969.00 | 981.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.81% | ||
| 1 month | +5.50% | ||
| 3 months | -5.32% | ||
| 6 months | -15.22% | ||
| Current year | -16.29% | ||
| 1 year | -48.26% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
3 553
Daily volume ratio
1.60
Avg. Volume 20 sessions JPY
3 542 341.00
Avg. Volume 20 sessions USD
22 387.60
Record volume 1
4 322 600
Record volume 2
1 786 500
Record volume 3
1 516 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 065 930 380
Capitalization (USD)
25 696 680
Net sales (JPY)
36 965 000 000
Net sales (USD)
233 618 800
Number of employees
383
Sales / Employee (JPY)
96 514 360
Sales / Employee (USD)
609 971
Free-Float
19.64 %
Free-Float capitalization (JPY)
815 134 285
Free-Float capitalization (USD)
5 151 649
Average Daily Capital Traded
0.09%
Highs and lows
1 week
961.00
1 004.00
1 month
921.001 004.00
Current year
885.001 246.00
1 year
885.002 350.00
3 years
885.004 595.00
5 years
885.004 595.00
10 years
885.004 595.00
Indicators
Moving average 5 days
985.40
Moving average 20 days
975.95
Moving average 50 days
966.92
Moving average 100 days
1 009.99
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
61.96
RSI 14 days
58.77
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.81% | -16.29% | -48.26% | 25.7M | ||
| +1.64% | +8.53% | +1.68% | +7.19% | 28.55B | ||
| +2.02% | +1.89% | -3.58% | -2.07% | 18.97B | ||
| +1.12% | +9.50% | -13.80% | -8.27% | 11.79B | ||
| +3.84% | +11.71% | +19.56% | +32.40% | 10.74B | ||
| +4.85% | +6.04% | -11.08% | -18.55% | 10.47B | ||
| +2.31% | +6.24% | +3.39% | +6.70% | 7.34B | ||
| +1.25% | +10.36% | +0.44% | +18.61% | 6.21B | ||
| -0.40% | +1.55% | +32.57% | +34.75% | 4.35B | ||
| +1.61% | +15.18% | +11.02% | +24.90% | 2.75B | ||
| -1.27% | -4.42% | +125.38% | +205.32% | 2.49B | ||
| +4.30% | -0.20% | -13.14% | -37.85% | 2.14B | ||
| -1.63% | +0.33% | +24.66% | +38.45% | 2.13B | ||
| +0.72% | +11.52% | +2.46% | +57.72% | 1.94B | ||
| +1.23% | +14.93% | -20.62% | -50.40% | 1.91B | ||
| -0.95% | +5.84% | +29.07% | +22.06% | 1.83B | ||
| Average | +1.30% | +6.64% | +10.73% | +17.67% | ||
| Weighted average by Cap. | +1.96% | +7.10% | +4.10% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbabd7a925437b8aa74.c9uo-7i5KH9QZcde9fj-tXA-i2O0Xqw7QsF4Je7BGvY.NKrRrvnBeDsXL4ltpKrHwkAM_wTEGsBNAK0dU6u2N5kfksuv0c1tSyooqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 997 | 200 | 5,700 |
| 01:54:04 am | 1,004 | 100 | 5,500 |
| 01:28:02 am | 1,000 | 300 | 5,400 |
| 01:28:02 am | 999 | 200 | 5,100 |
| 01:22:16 am | 999 | 100 | 4,900 |
| 01:22:16 am | 999 | 100 | 4,800 |
| 01:20:13 am | 999 | 200 | 4,700 |
| 01:20:13 am | 998 | 100 | 4,500 |
| 01:18:23 am | 991 | 100 | 4,400 |
| 01:17:23 am | 998 | 300 | 4,300 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | -58.46% | ||
| 2022 | -21.88% |
- Stock Market
- Equities
- 5527 Stock
- Quotes property technologies Inc.
