PROPERTY DATA BANK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | -0.28% |
|
+14.83% | +0.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1254 ¥ | 1300 ¥ | 1350 ¥ | 1444 ¥ | 1,440 ¥ |
| Volume | 30 500 | 54 900 | 26 500 | 36 300 | 27 200 |
| Change | +0.48% | +3.67% | +3.85% | +6.96% | -0.28% |
| Opening | 1,256.00 | 1,254.00 | 1,288.00 | 1,358.00 | 1,445 |
| High | 1,280.00 | 1,330.00 | 1,350.00 | 1,458.00 | 1,470 |
| Low | 1,243.00 | 1,238.00 | 1,288.00 | 1,358.00 | 1,411 |
Performance
| 1 day | -0.28% | ||
| 1 week | +14.83% | ||
| Current month | +2.06% | ||
| 1 month | -0.96% | ||
| 3 months | +17.17% | ||
| 6 months | -4.06% | ||
| Current year | +0.49% | ||
| 1 year | -26.42% | ||
| 3 years | -11.55% | ||
| 5 years | +45.02% |
Volumes
marketsDaily volume
27 200
Estimated daily volume
27 200
Avg. Volume 20 sessions
31 186
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
44 907 840.00
Avg. Volume 20 sessions USD
286 961.10
Record volume 1
2 214 299
Record volume 2
1 942 799
Record volume 3
912 299
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 329 557 746
Capitalization (USD)
53 225 874
Net sales (JPY)
2 516 000 000
Net sales (USD)
16 077 240
Number of employees
77
Sales / Employee (JPY)
32 675 325
Sales / Employee (USD)
208 795
Free-Float
34.01 %
Free-Float capitalization (JPY)
2 875 459 474
Free-Float capitalization (USD)
18 374 186
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1 238.00
1 470.00
1 month
1 237.001 472.00
Current year
1 018.001 603.00
1 year
1 018.001 996.00
3 years
1 018.002 428.00
5 years
450.002 980.00
10 years
450.002 980.00
Indicators
Moving average 5 days
1 337.00
Moving average 20 days
1 356.65
Moving average 50 days
1 369.06
Moving average 100 days
1 292.31
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
63.66
RSI 14 days
57.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +14.83% | +0.49% | -26.42% | 53.23M | ||
| -0.98% | -2.18% | +19.54% | +30.21% | 3,341B | ||
| -0.49% | +0.83% | +19.05% | +34.99% | 93.92B | ||
| -1.24% | -1.12% | +14.45% | +29.49% | 85.47B | ||
| 0.00% | +4.67% | +66.98% | +74.82% | 63.85B | ||
| +0.86% | -0.56% | +40.29% | +14.72% | 49.38B | ||
| -0.23% | +1.10% | -23.12% | -16.63% | 48.74B | ||
| +1.79% | +2.92% | -22.99% | +2.35% | 47.68B | ||
| -0.90% | -3.15% | +75.85% | +13.95% | 40.9B | ||
| +0.52% | +3.17% | -4.26% | +2.73% | 26.97B | ||
| +0.41% | +4.80% | -9.71% | -4.00% | 26.42B | ||
| +1.54% | +3.94% | +26.50% | +28.70% | 22.46B | ||
| +1.62% | +8.91% | +14.62% | +41.97% | 21.07B | ||
| +1.43% | +4.01% | -17.73% | -16.19% | 18.3B | ||
| +0.47% | +3.91% | -4.81% | -7.88% | 15.74B | ||
| +20.00% | +20.50% | +85.12% | +21.28% | 14.32B | ||
| Average | +0.41% | +4.09% | +17.52% | +14.00% | ||
| Weighted average by Cap. | -1.45% | -1.55% | +19.61% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671490e.phz6avWQWL8gdwyHZGHuqGGEAL3v71oMjjerqLcA5GM.9kOIAYX3N_lxNkPGDAmW6g2xWoiH2z1O9k7ehe4xrzHtTa1dsMYT61gHWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,440 | 300 | 27,200 |
| 01:59:14 am | 1,431 | 100 | 26,900 |
| 01:49:45 am | 1,424 | 100 | 26,800 |
| 01:49:22 am | 1,429 | 100 | 26,700 |
| 01:49:22 am | 1,428 | 100 | 26,600 |
| 01:39:34 am | 1,424 | 300 | 26,500 |
| 01:39:34 am | 1,422 | 100 | 26,200 |
| 01:39:34 am | 1,421 | 100 | 26,100 |
| 01:39:29 am | 1,415 | 100 | 26,000 |
| 01:17:01 am | 1,411 | 1,600 | 25,900 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | -26.93% | ||
| 2022 | +24.19% | ||
| 2021 | -14.04% | ||
| 2020 | +76.97% | ||
| 2019 | +86.47% | ||
| 2018 | -50.88% |
- Stock Market
- Equities
- 4389 Stock
- Quotes Property Data Bank, Inc.
