PROPERTY & BUILDING CORP. LTD. Quotes Property & Building Corp. Ltd.
Equities
PTBL
IL0006990175
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,740 ILa | +6.65% |
|
+12.67% | -10.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 18080 ILa | 18540 ILa | 18510 ILa | 19740 ILa |
| Volume | 10 432 | 10 964 | 13 746 | 19 256 |
| Change | -1.36% | +2.54% | -0.16% | +6.65% |
| Opening | 18,080.00 | 18,080.00 | 18,540.00 | 19,430.00 |
| High | 18,370.00 | 18,880.00 | 18,660.00 | 19,850.00 |
| Low | 17,900.00 | 17,890.00 | 18,260.00 | 18,830.00 |
Performance
| 1 day | +6.65% | ||
| 1 week | +12.67% | ||
| Current month | +21.18% | ||
| 1 month | +15.71% | ||
| 3 months | -3.52% | ||
| 6 months | -6.67% | ||
| Current year | -10.44% | ||
| 1 year | +27.35% | ||
| 3 years | -50.34% | ||
| 5 years | -39.67% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
19 256
Estimated daily volume
19 256
Avg. Volume 20 sessions
10 972
Daily volume ratio
1.76
Avg. Volume 20 sessions ILa
216 587 280.00
Avg. Volume 20 sessions USD
595 615.02
Record volume 1
657 631
Record volume 2
214 426
Record volume 3
189 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 355 803 811
Capitalization (USD)
372 852 827
Net sales (ILS)
1 122 000 000
Net sales (USD)
308 555 610
Number of employees
69
Sales / Employee (ILS)
16 260 870
Sales / Employee (USD)
4 471 820
Free-Float
30 %
Free-Float capitalization (ILa)
406 738 095
Free-Float capitalization (USD)
111 855 010
Average Daily Capital Traded
15.97%
Highs and lows
1 week
17 840.00
19 850.00
1 month
14 890.0019 850.00
Current year
14 890.0023 730.00
1 year
11 530.0023 730.00
3 years
11 530.0047 810.00
5 years
11 530.0047 810.00
10 years
11 530.0047 810.00
Indicators
Moving average 5 days
18 196.00
Moving average 20 days
16 611.50
Moving average 50 days
17 818.80
Moving average 100 days
19 317.10
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
71.69
RSI 14 days
63.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | +12.67% | -10.44% | +27.35% | 373M | ||
| +2.31% | +0.46% | +32.43% | +63.15% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +3.56% | +0.18% | -1.79% | -12.70% | 23.69B | ||
| +3.59% | +6.02% | -16.52% | -26.83% | 23.03B | ||
| +2.87% | +1.77% | +37.96% | +58.28% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +4.32% | +2.94% | +1.74% | -13.58% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +3.82% | +1.05% | +21.24% | +43.44% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +3.16% | +5.09% | -21.05% | -27.00% | 13.22B | ||
| +5.29% | +7.58% | -5.61% | -1.30% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +2.36% | -0.01% | +5.60% | +20.18% | ||
| Weighted average by Cap. | +1.97% | -1.17% | +8.33% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48718ef4032ea76ee6b.ckDu2jAu2OYe8uVCW-6As6_LmNpb1TT-m0clZFyVAD0.BgTdimR_nqVMnYIndqvMyZaUwZQYslzO2RdnVCyhNHMFL9-_b2G1nkuktA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 19,740 | 2,108 | 21,364 |
| 10:24:15 am | 19,740 | 2,108 | 19,256 |
| 10:13:42 am | 19,590 | 11 | 17,148 |
| 10:13:42 am | 19,590 | 10 | 17,137 |
| 10:13:42 am | 19,590 | 14 | 17,127 |
| 10:11:50 am | 19,650 | 10 | 17,113 |
| 10:11:50 am | 19,620 | 14 | 17,103 |
| 10:11:50 am | 19,610 | 19 | 17,089 |
| 10:11:50 am | 19,590 | 17 | 17,070 |
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | +15.45% | ||
| 2022 | -57.19% | ||
| 2021 | +40.80% | ||
| 2020 | -13.92% | ||
| 2019 | +32.29% | ||
| 2018 | -21.29% | ||
| 2017 | +18.56% | ||
| 2016 | +8.36% | ||
| 2015 | +39.95% | ||
| 2014 | -15.19% | ||
| 2013 | +28.29% | ||
| 2012 | +22.36% | ||
| 2011 | -56.07% | ||
| 2010 | +16.63% | ||
| 2009 | +110.75% | ||
| 2008 | -73.96% | ||
| 2007 | -10.15% | ||
| 2006 | +39.12% | ||
| 2005 | +20.17% | ||
| 2004 | +3.04% | ||
| 2003 | +55.17% | ||
| 2002 | -36.38% | ||
| 2001 | +1.06% | ||
| 2000 | -23.08% | ||
| 1999 | +41.21% | ||
| 1998 | +9.44% | ||
| 1997 | +46.99% | ||
| 1996 | -6.59% | ||
| 1995 | +14.01% | ||
| 1994 | -20.50% |
- Stock Market
- Equities
- PTBL Stock
- Quotes Property & Building Corp. Ltd.
