PROPEL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 CAD | -1.06% |
|
-8.59% | +79.65% |
| Jun. 25 | Transcript : Propel Holdings Inc. - Shareholder/Analyst Call | |
| May. 09 | Transcript : Propel Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 24.98 $ | 23.87 $ | 23.55 $ | 23.3 $ |
| Volume | 46 062 | 87 392 | 46 606 | 53 009 |
| Change | -1.42% | -4.44% | -1.34% | -1.06% |
| Opening | 25.34 | 24.98 | 23.86 | 23.51 |
| High | 25.60 | 25.25 | 24.17 | 24.00 |
| Low | 24.98 | 23.70 | 23.34 | 23.19 |
Performance
| 1 day | -1.06% | ||
| 1 week | -8.59% | ||
| Current month | -4.78% | ||
| 1 month | -2.96% | ||
| 3 months | +15.92% | ||
| 6 months | +83.61% | ||
| Current year | +79.65% | ||
| 1 year | +146.56% |
Volumes
marketsDaily volume
53 009
Estimated daily volume
53 009
Avg. Volume 20 sessions
67 307
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
1 568 253.10
Avg. Volume 20 sessions USD
1 150 454.79
Record volume 1
780 311
Record volume 2
354 583
Record volume 3
206 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
593 711 895
Capitalization (USD)
593 711 895
Net sales (USD)
316 488 180
Number of employees
462
Sales / Employee (USD)
685 039
Free-Float
66.66 %
Free-Float capitalization (CAD)
290 361 586
Free-Float capitalization (USD)
395 742 516
Average Daily Capital Traded
0.26%
Highs and lows
1 week
23.19
25.60
1 month
21.5825.95
Current year
12.1029.89
1 year
7.0729.89
3 years
6.0329.89
5 years
6.0329.89
10 years
6.0329.89
Indicators
Moving average 5 days
24.65
Moving average 20 days
23.37
Moving average 50 days
23.32
Moving average 100 days
20.75
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
52.68
RSI 14 days
53.50
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -8.59% | +79.65% | +146.56% | 594M | ||
| -0.43% | -2.87% | -3.54% | -7.27% | 52.56B | ||
| +0.73% | +0.09% | -6.18% | -2.06% | 29.99B | ||
| +0.45% | -0.84% | +50.18% | - | 26.51B | ||
| +0.16% | +0.55% | +37.20% | +43.55% | 26.1B | ||
| +1.64% | +0.87% | +26.87% | +44.15% | 19.14B | ||
| -0.75% | +0.29% | +11.38% | +19.23% | 14.24B | ||
| -0.61% | -1.28% | +35.86% | +62.28% | 12.63B | ||
| +1.27% | +1.03% | +22.40% | +42.48% | 8.58B | ||
| -1.20% | +17.00% | +161.25% | +464.41% | 7.99B | ||
| +0.47% | -1.09% | -35.88% | -20.75% | 6.71B | ||
| -1.83% | -1.58% | +29.77% | +72.14% | 6.17B | ||
| -1.53% | -3.91% | -4.47% | +6.87% | 5.72B | ||
| +0.87% | -1.53% | +21.70% | +60.88% | 5.09B | ||
| -0.22% | -2.43% | -5.80% | +11.01% | 4.65B | ||
| -0.18% | -1.42% | +9.23% | -8.07% | 4.48B | ||
| Average | -0.12% | -0.09% | +26.85% | +62.36% | ||
| Weighted average by Cap. | +0.07% | -0.28% | +20.02% | +36.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6b8be3f448e9b5.D0st2KqJe_zlnOBEGcLp4kUGIsj_M7aPvV1mCpKbhCU.WTFBicG4NJ2z05Jwf6uijDFfF529Hsz7jAwvbOiozkhJfXKg5-ApkK7GuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.3 | 100 | 52,000 |
| 04:00:00 pm | 23.3 | 100 | 51,900 |
| 03:59:57 pm | 23.25 | 100 | 51,800 |
| 03:59:54 pm | 23.29 | 100 | 51,700 |
| 03:59:34 pm | 23.29 | 100 | 51,600 |
| 03:59:33 pm | 23.24 | 100 | 51,500 |
| 03:59:31 pm | 23.23 | 100 | 51,400 |
| 03:59:31 pm | 23.25 | 100 | 51,300 |
| 03:59:31 pm | 23.25 | 4,900 | 51,200 |
| 03:59:31 pm | 23.25 | 100 | 46,300 |
Monthly variations
Annual change
| 2024 | +79.65% | ||
| 2023 | +74.09% | ||
| 2022 | -45.34% | ||
| 2021 | +31.82% |
- Stock Market
- Equities
- PRL Stock
- Quotes Propel Holdings Inc.
