PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Equities
PINFRA *
MX01PI000005
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 MXN | +3.69% |
|
+6.34% | -5.19% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 167.24 $ | 167.6 $ | 170.27 $ | 167.98 $ | 174.18 $ |
| Volume | 220 916 | 258 751 | 759 859 | 257 385 | 297 633 |
| Change | +2.10% | +0.22% | +1.59% | -1.34% | +3.69% |
| Opening | 163.81 | 168.00 | 169.47 | 169.12 | 169.00 |
| High | 167.79 | 168.98 | 170.82 | 169.43 | 174.99 |
| Low | 163.81 | 165.83 | 164.61 | 166.33 | 168.64 |
Performance
| 1 day | +3.69% | ||
| 1 week | +6.34% | ||
| Current month | +2.91% | ||
| 1 month | -1.44% | ||
| 3 months | -3.49% | ||
| 6 months | +0.43% | ||
| Current year | -5.19% | ||
| 1 year | +0.15% | ||
| 3 years | +13.46% | ||
| 5 years | -7.52% | ||
| 10 years | -3.36% |
Volumes
marketsDaily volume
297 633
Avg. Volume 20 sessions
365 317
Avg. Volume 20 sessions MXN
63 630 915.06
Avg. Volume 20 sessions USD
3 569 185.29
Record volume 1
84 244 070
Record volume 2
30 084 090
Record volume 3
21 605 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
72 540 419 953
Capitalization (USD)
4 068 937 236
Net sales (MXN)
15 531 869 000
Net sales (USD)
871 213 596
Number of employees
3 295
Sales / Employee (MXN)
4 713 769
Sales / Employee (USD)
264 405
Free-Float
88.89 %
Free-Float capitalization (MXN)
72 540 419 953
Free-Float capitalization (USD)
4 068 937 236
Average Daily Capital Traded
0.09%
Highs and lows
1 week
164.61
174.99
1 month
162.80181.91
Current year
162.80194.99
1 year
142.01194.99
3 years
131.00196.65
5 years
131.00209.50
10 years
131.00243.71
Indicators
Moving average 5 days
169.45
Moving average 20 days
169.99
Moving average 50 days
178.02
Moving average 100 days
178.64
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
60.39
RSI 14 days
53.59
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | +6.34% | -5.19% | +0.15% | 4.07B | ||
| +0.47% | +4.45% | -5.91% | -8.77% | 26.97B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +0.60% | -2.74% | +19.96% | +21.70% | 11.03B | ||
| -1.16% | -4.97% | +8.97% | +9.76% | 8.03B | ||
| -0.85% | -1.13% | +12.22% | +9.06% | 7.19B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.3B | ||
| +0.34% | -0.34% | +27.09% | +37.81% | 5.89B | ||
| -0.19% | +1.38% | -10.73% | -17.97% | 5.1B | ||
| +0.31% | +7.00% | -8.39% | -3.49% | 4.8B | ||
| -0.96% | -5.69% | -1.34% | -15.18% | 3.98B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.53B | ||
| +1.96% | +1.96% | -1.89% | -8.24% | 3.26B | ||
| +1.10% | -1.34% | +30.26% | +49.53% | 2.98B | ||
| -0.66% | -1.44% | +19.02% | +15.01% | 2.8B | ||
| Average | +0.36% | +0.07% | +5.80% | +6.97% | ||
| Weighted average by Cap. | +0.24% | +0.48% | +3.66% | +4.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +15.14% | ||
| 2022 | -0.27% | ||
| 2021 | -8.90% | ||
| 2020 | -9.25% | ||
| 2019 | +2.88% | ||
| 2018 | -3.34% | ||
| 2017 | +12.52% | ||
| 2016 | -14.67% | ||
| 2015 | +14.28% | ||
| 2014 | +13.70% | ||
| 2013 | +81.00% | ||
| 2012 | +53.68% | ||
| 2011 | +28.76% | ||
| 2010 | +48.67% | ||
| 2009 | +61.17% | ||
| 2008 | -51.39% | ||
| 2007 | +89.85% | ||
| 2006 | +1,569.49% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +293.33% | ||
| 2000 | -86.36% | ||
| 1999 | -74.42% | ||
| 1998 | -63.79% | ||
| 1997 | +22.30% | ||
| 1996 | -19.08% | ||
| 1995 | -42.17% | ||
| 1994 | -26.02% |
- Stock Market
- Equities
- PINFRA * Stock
- Quotes Promotora y Operadora de Infraestructura, S. A. B. de C. V.
