PROMIS NEUROSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 USD | +6.64% |
|
+25.70% | +95.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.27 $ | 2.11 $ | 2.25 $ |
| Volume | 51 679 | 10 681 | 8 070 | 10 424 |
| Change | +12.06% | +1.79% | -7.05% | +6.64% |
| Opening | 1.99 | 2.22 | 2.22 | 2.18 |
| High | 2.33 | 2.37 | 2.27 | 2.28 |
| Low | 1.93 | 2.06 | 2.10 | 2.14 |
Performance
| 1 day | +6.64% | ||
| 1 week | +25.70% | ||
| Current month | +50.00% | ||
| 1 month | +36.49% | ||
| 3 months | -3.93% | ||
| 6 months | -12.79% | ||
| Current year | +95.65% | ||
| 1 year | -16.67% | ||
| 3 years | -76.56% | ||
| 5 years | -76.56% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
10 424
Estimated daily volume
10 424
Avg. Volume 20 sessions
10 367
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
23 325.75
Record volume 1
13 976 015
Record volume 2
3 603 695
Record volume 3
916 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 662 511
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
75.67 %
Free-Float capitalization (USD)
32 281 106
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.79
2.37
1 month
1.442.37
Current year
1.173.10
1 year
0.958.95
3 years
0.9512.90
5 years
0.9513.82
10 years
0.9542.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
1.70
Moving average 50 days
1.77
Moving average 100 days
1.91
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-24.45%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
67.73
RSI 14 days
63.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.64% | +25.70% | +95.65% | -16.67% | 42.66M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.54% | +6.17% | +28.85% | +49.17% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.38% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234458c9b0611636cfe48455ee8.moKpkZ4Ok1l7mMKFwyligqk1DXtembfCrj7Zud0Ja14.9OGa3atH3ww0qKTc7hAO3dhnfkk3r-aQmXO2w5xkPW_YyJrjyHngPh7L-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 2.25 | 777 | 9,842 |
| 03:55:39 pm | 2.25 | 323 | 9,065 |
| 03:55:09 pm | 2.25 | 777 | 8,742 |
| 03:25:38 pm | 2.21 | 100 | 7,965 |
| 03:25:38 pm | 2.21 | 100 | 7,865 |
| 03:25:00 pm | 2.25 | 365 | 7,765 |
| 03:21:00 pm | 2.22 | 500 | 7,400 |
| 02:57:45 pm | 2.266 | 110 | 6,900 |
| 02:53:02 pm | 2.22 | 300 | 6,790 |
| 01:05:17 pm | 2.198 | 500 | 6,490 |
Monthly variations
Annual change
| 2024 | +95.65% | ||
| 2023 | -73.50% | ||
| 2022 | -36.49% | ||
| 2021 | +37.39% | ||
| 2020 | -37.67% | ||
| 2019 | -33.14% | ||
| 2018 | +17.71% | ||
| 2017 | +65.69% | ||
| 2016 | +179.45% | ||
| 2015 | -74.83% | ||
| 2014 | -56.19% | ||
| 2013 | -15.78% | ||
| 2012 | -2.00% |
- Stock Market
- Equities
- PMN Stock
- Quotes ProMIS Neurosciences, Inc.
