Stock MUSL PROMINO NUTRITIONAL SCIENCES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Promino Nutritional Sciences Canadian Securities Exchange

Equities

MUSL

CA74290V1058

Food Processing

Market Closed - Canadian Securities Exchange
Other stock markets
 12:29:09 2024-07-12 pm EDT 		5-day change 1st Jan Change
0.135 CAD +8.00% Intraday chart for Promino Nutritional Sciences -10.00% -25.00%
Jul. 09 Promino Brief: Said Its Rejuvenate Muscle Health and Promino Sites Launch Today Ahead of Mid-July Target Date; Adds Direct-to-consumer channel "Key Focus" of New Management MT
Jul. 09 Promino Nutritional Sciences Inc. announced that it has received CAD 1.749001 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Promino Nutritional Sciences(MUSL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.15 $ 0.125 $ 0.125 $ 0.135 $
Volume 79 000 173 782 53 086 49 000
Change -6.25% -16.67% 0.00% +8.00%
Opening 0.16 0.15 0.14 0.13
High 0.16 0.15 0.14 0.14
Low 0.15 0.13 0.13 0.13

Performance

1 week-10.00%
1 month-20.59%
3 months-12.90%
6 months-47.06%
Current year-25.00%
1 year-77.50%
3 years-94.23%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 142 146
Capitalization (USD)
7 434 193
Net sales (CAD)
478 154
Net sales (USD)
350 487
Free-Float
98.31 %
Free-Float capitalization (CAD)
9 993 037
Free-Float capitalization (USD)
7 324 896
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.13
Extreme 0.125
0.16
1 month
0.13
Extreme 0.125
0.19
3 years
0.09
Extreme 0.09
2.55

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+48.15%
Price spread / (MMA100)
+49.56%
STIM
RSI 9 days
31.91
RSI 14 days
34.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd47e0586b91d4341c36c583c1865fe8.3y1iM-0NTwGdfh0ztyUtGt5hEcUMoMrMHBf0J3WxCRg.631SVY9ofXaqBCpewmREKLYjSPw6ybirX1OwVBjHeHuVQxZEwHt5WP8PJQ
DatePriceVolumeDaily volume
12:29:09 pm 0.135 4,500 42,500
11:19:56 am 0.135 10,500 38,000
11:19:56 am 0.135 1,000 27,500
11:19:56 am 0.135 7,000 26,500
10:04:07 am 0.13 18,500 19,500

Chart Promino Nutritional Sciences

Chart Promino Nutritional Sciences
More charts

Monthly variations

Annual change

2024-25.00%
2023-25.00%
2022-81.61%
  1. Stock Market
  2. Equities
  3. MUSL Stock
  4. MUSL Stock
  5. Quotes Promino Nutritional Sciences