PROMACT IMPEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 INR | +1.97% |
|
-1.61% | +99.41% |
| May. 14 | Promact Impex Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 14 | Promact Impex Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 13.75 ₹ | 13.48 ₹ | 13.22 ₹ | 13.48 ₹ |
| Volume | 680 | 186 | 923 | 1 603 |
| Change | +0.36% | -1.96% | -1.93% | +1.97% |
| Opening | 13.75 | 13.48 | 13.22 | 13.48 |
| High | 13.97 | 13.48 | 13.22 | 13.48 |
| Low | 13.75 | 13.48 | 13.22 | 13.22 |
Performance
| 1 day | +1.97% | ||
| 1 week | -1.61% | ||
| Current month | -0.81% | ||
| 1 month | -0.88% | ||
| 3 months | -7.16% | ||
| 6 months | +103.01% | ||
| Current year | +99.41% | ||
| 1 year | +79.73% | ||
| 3 years | +410.61% | ||
| 5 years | +139.86% | ||
| 10 years | +332.05% |
Volumes
marketsDaily volume
1 603
Estimated daily volume
1 603
Avg. Volume 20 sessions
3 000
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
40 440.00
Avg. Volume 20 sessions USD
485.28
Record volume 1
844 216
Record volume 2
816 279
Record volume 3
496 464
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
87 751 167
Capitalization (USD)
1 053 014
Net sales (INR)
15 891 000
Net sales (USD)
190 692
Highs and lows
1 week
13.22
13.97
1 month
12.9914.69
Current year
6.6118.76
1 year
6.0418.76
3 years
1.9818.76
5 years
1.9818.76
10 years
1.4818.76
Indicators
Moving average 5 days
13.48
Moving average 20 days
13.83
Moving average 50 days
12.92
Moving average 100 days
12.86
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
38.98
RSI 14 days
45.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.gVcR1mqikbDuv1iAuLU-5ruqX6pNxQVhn9FZ2nA_eoI.0gNVoiSW_9ilyxDm2ddXjILDDO8dsDIFp6Az6h5GSLPjAWuwUs7eyYvPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 13.48 | 2 | 1,603 |
| 04:45:00 am | 13.22 | 1,484 | 1,601 |
| 03:45:00 am | 13.22 | 16 | 117 |
Monthly variations
Annual change
| 2024 | +99.41% | ||
| 2023 | +86.74% | ||
| 2022 | -19.56% | ||
| 2021 | -15.09% | ||
| 2020 | +59.16% | ||
| 2019 | -56.13% | ||
| 2018 | +52.10% | ||
| 2017 | +59.94% | ||
| 2016 | -12.11% | ||
| 2015 | +50.42% | ||
| 2014 | +3.51% | ||
| 2013 | -26.69% | ||
| 2012 | +36.40% | ||
| 2011 | -41.54% | ||
| 2010 | +27.87% | ||
| 2009 | +6.64% | ||
| 2008 | -53.27% | ||
| 2007 | +68.13% | ||
| 2006 | -69.51% | ||
| 2005 | +46.95% |
- Stock Market
- Equities
- PROMACT Stock
- Quotes Promact Impex Limited
