PROLOGIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.3 USD | +0.08% |
|
+2.62% | -15.00% |
| Jul. 01 | Prologis, Inc.(NYSE:PLD) dropped from Russell 1000 Value-Defensive Index | CI |
| Jul. 01 | Prologis, Inc.(NYSE:PLD) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 112.31 $ | 111.95 $ | 113.21 $ | 113.3 $ |
| Volume | 5 436 382 | 2 405 788 | 2 945 456 | 1 339 492 |
| Change | +0.86% | -0.32% | +1.13% | +0.08% |
| Opening | 111.92 | 112.00 | 112.65 | 113.69 |
| High | 112.74 | 113.58 | 113.56 | 114.37 |
| Low | 110.36 | 111.18 | 111.05 | 112.90 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.62% | ||
| Current month | +0.88% | ||
| 1 month | +5.49% | ||
| 3 months | -10.14% | ||
| 6 months | -13.19% | ||
| Current year | -15.00% | ||
| 1 year | -8.52% | ||
| 3 years | -6.39% | ||
| 5 years | +37.17% | ||
| 10 years | +177.02% |
Volumes
marketsDaily volume
1 339 492
Estimated daily volume
1 339 492
Avg. Volume 20 sessions
3 804 932
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
431 098 795.60
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 898 125 200
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.69 %
Free-Float capitalization (USD)
104 569 622 274
Average Daily Capital Traded
0.41%
Highs and lows
1 week
110.36
114.37
1 month
107.52115.99
Current year
101.11135.76
1 year
96.64137.52
3 years
96.64174.54
5 years
59.82174.54
10 years
35.25174.54
Indicators
Moving average 5 days
112.42
Moving average 20 days
110.93
Moving average 50 days
108.35
Moving average 100 days
117.93
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
63.87
RSI 14 days
59.20
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.62% | -15.00% | -8.52% | 105B | ||
| +2.14% | +2.61% | +39.84% | +74.03% | 44.18B | ||
| +0.74% | +3.03% | -19.41% | -14.89% | 9.83B | ||
| -0.03% | +2.00% | -6.29% | -1.55% | 8.27B | ||
| +1.70% | +2.86% | -13.15% | -18.66% | 7.47B | ||
| +0.32% | +1.28% | -9.57% | -10.92% | 6.3B | ||
| +0.16% | +1.10% | -10.04% | -3.10% | 6.2B | ||
| -0.23% | +3.03% | -3.94% | -0.58% | 5.82B | ||
| +0.78% | +1.14% | +1.51% | +14.35% | 5.03B | ||
| -0.78% | -1.55% | -27.01% | -23.03% | 4.75B | ||
| +0.03% | +4.14% | -6.28% | +21.49% | 5.01B | ||
| +2.96% | +1.48% | -22.87% | -5.69% | 4.54B | ||
| +0.77% | -2.41% | -8.88% | -16.87% | 4.32B | ||
| -0.39% | -1.97% | -7.97% | -8.43% | 3.94B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +0.06% | +2.30% | -10.79% | -13.18% | 3.13B | ||
| Average | +0.51% | +1.05% | -7.49% | -0.97% | ||
| Weighted average by Cap. | +0.61% | +1.61% | -2.91% | +8.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfdf230bfea2.S950-JT-FBFhTMa8BV1kHBP9puQsIFWOez0ZAh3LArU.fPMzlqyMe3UTCZ-FaQ4rcV-PwdBiWRD-KAt3Vn6acPZyth-c_5hjUg0c9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 113.3 | 287,610 | 834,538 |
| 12:59:59 pm | 113.2 | 100 | 546,928 |
| 12:59:59 pm | 113.2 | 100 | 546,828 |
| 12:59:59 pm | 113.2 | 100 | 546,728 |
| 12:59:59 pm | 113.2 | 300 | 546,628 |
| 12:59:56 pm | 113.2 | 100 | 546,328 |
| 12:59:56 pm | 113.2 | 127 | 546,228 |
| 12:59:55 pm | 113.3 | 100 | 546,101 |
| 12:59:55 pm | 113.3 | 233 | 546,001 |
| 12:59:55 pm | 113.3 | 100 | 545,768 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +18.25% | ||
| 2022 | -33.04% | ||
| 2021 | +68.93% | ||
| 2020 | +11.80% | ||
| 2019 | +51.81% | ||
| 2018 | -8.98% | ||
| 2017 | +22.20% | ||
| 2016 | +23.00% | ||
| 2015 | -0.26% | ||
| 2014 | +16.45% | ||
| 2013 | +1.26% | ||
| 2012 | +27.63% | ||
| 2011 | -15.91% |
- Stock Market
- Equities
- PLD Stock
- Quotes ProLogis, Inc.
