PROLIFE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 INR | -3.14% |
|
+0.96% | -7.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 208 ₹ | 217.5 ₹ | 216.8 ₹ | 210 ₹ |
| Volume | 2 000 | 6 500 | 500 | 500 |
| Change | +∞% | +4.57% | -0.32% | -3.14% |
| Opening | 207.95 | 203.10 | 216.80 | 210.00 |
| High | 208.00 | 217.50 | 216.80 | 210.00 |
| Low | 207.95 | 203.00 | 216.80 | 210.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | +0.96% | ||
| Current month | +5.00% | ||
| 1 month | +4.90% | ||
| 3 months | -5.66% | ||
| 6 months | -26.48% | ||
| Current year | -7.89% | ||
| 1 year | -6.79% | ||
| 3 years | +145.90% | ||
| 5 years | +793.62% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 182
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
458 220.00
Avg. Volume 20 sessions USD
5 485.81
Record volume 1
207 000
Record volume 2
132 000
Record volume 3
69 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
859 900 267
Capitalization (USD)
10 294 726
Net sales (INR)
783 135 000
Net sales (USD)
9 375 692
Number of employees
62
Sales / Employee (INR)
12 631 210
Sales / Employee (USD)
151 221
Free-Float
99 %
Free-Float capitalization (INR)
851 301 223
Free-Float capitalization (USD)
10 191 778
Average Daily Capital Traded
0.05%
Highs and lows
1 week
203.00
217.50
1 month
198.80220.15
Current year
187.00337.55
1 year
187.00337.55
3 years
87.00337.55
5 years
24.65337.55
10 years
22.90337.55
Indicators
Moving average 5 days
213.08
Moving average 20 days
206.62
Moving average 50 days
208.03
Moving average 100 days
220.06
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
52.41
RSI 14 days
51.63
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +0.96% | -7.89% | -6.79% | 10.29M | ||
| +0.66% | +3.33% | +24.08% | +31.77% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +4.45% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +45.49% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.24% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +5.84% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.89% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +16.76% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -30.00% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +36.03% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.81% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.05% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.65% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -28.95% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +45.07% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +13.65% | 6.22B | ||
| Average | -0.28% | +1.61% | +4.07% | +6.13% | ||
| Weighted average by Cap. | +0.01% | +1.93% | +11.25% | +17.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | +2.66% | ||
| 2022 | +58.93% | ||
| 2021 | +140.95% | ||
| 2020 | +101.74% | ||
| 2019 | +0.70% | ||
| 2018 | -16.76% | ||
| 2017 | -7.55% |
- Stock Market
- Equities
- PROLIFE Stock
- Quotes Prolife Industries Limited
