PROLEXUS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | 0.00% |
|
0.00% | -28.33% |
| Jun. 21 | Techbase Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
| Jun. 19 | Techbase Industries Taps New Auditor; Shares Slump 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.22 RM | 0.21 RM | 0.215 RM | 0.215 RM |
| Volume | 4 971 500 | 25 233 200 | 6 818 500 | 9 769 300 | 50 076 700 |
| Change | -6.52% | +2.33% | -4.55% | +2.38% | 0.00% |
| Opening | 0.23 | 0.22 | 0.22 | 0.21 | 0.22 |
| High | 0.23 | 0.23 | 0.22 | 0.22 | 0.23 |
| Low | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| Current month | +4.88% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | -29.51% | ||
| Current year | -28.33% | ||
| 1 year | -46.25% | ||
| 3 years | -64.46% | ||
| 5 years | -27.54% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
50 076 700
Avg. Volume 20 sessions
16 761 847
Avg. Volume 20 sessions MYR
3 603 797.11
Avg. Volume 20 sessions USD
771 857.66
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (MYR)
61 919 086
Capitalization (USD)
13 261 768
Net sales (MYR)
223 227 000
Net sales (USD)
47 810 536
Free-Float
57.17 %
Free-Float capitalization (MYR)
35 542 668
Free-Float capitalization (USD)
7 612 493
Average Daily Capital Traded
5.82%
Highs and lows
1 week
0.21
0.23
1 month
0.190.28
Current year
0.170.32
1 year
0.170.43
3 years
0.170.84
5 years
0.171.30
10 years
0.171.84
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
54.03
RSI 14 days
54.61
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.33% | -46.25% | 13.26M | ||
| +1.78% | -1.36% | -3.22% | -16.40% | 376B | ||
| +1.75% | -0.59% | -5.23% | -15.92% | 129B | ||
| +0.39% | -3.70% | -43.44% | -23.79% | 36.01B | ||
| 0.00% | +1.38% | +2.62% | -11.35% | 16.57B | ||
| +2.77% | +9.67% | +27.56% | +40.57% | 11.21B | ||
| +3.02% | +0.42% | +15.60% | +36.96% | 7.38B | ||
| +0.86% | +1.40% | +22.41% | +24.34% | 6.58B | ||
| +2.12% | +4.02% | -10.84% | +23.32% | 5.96B | ||
| -0.96% | +0.98% | +17.38% | +20.82% | 5.74B | ||
| -0.25% | +1.78% | +2.26% | +8.50% | 5.27B | ||
| +5.34% | +3.23% | -28.62% | -30.36% | 4.96B | ||
| +5.03% | +2.06% | -24.21% | -61.27% | 4.81B | ||
| -1.10% | +3.24% | -3.74% | +9.40% | 4.6B | ||
| +2.09% | +3.37% | -0.47% | +2.64% | 4.59B | ||
| -0.99% | -0.85% | +7.18% | +9.18% | 4.5B | ||
| Average | +1.46% | +0.91% | -3.32% | -1.85% | ||
| Weighted average by Cap. | +1.73% | -0.88% | -4.87% | -13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Equities
- TECHBASE Stock
- Quotes Prolexus
