PROGRESSIVE LIFE INSURANCE COMPANY LIMITED Quotes Progressive Life Insurance Company Limited
Equities
PROGRESLIF
BD0730PROLI0
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 BDT | -0.70% |
|
-2.07% | -44.89% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 44 BDT | 44 BDT | 43.5 BDT | 42.9 BDT | 42.6 BDT |
| Volume | 28 801 | 12 198 | 40 061 | 15 610 | 8 108 |
| Change | +1.15% | 0.00% | -1.14% | -1.38% | -0.70% |
| Opening | 45.10 | 43.50 | 44.10 | 43.00 | 42.50 |
| High | 45.10 | 44.50 | 44.80 | 44.90 | 44.40 |
| Low | 43.00 | 43.50 | 42.70 | 42.40 | 42.30 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.07% | ||
| Current month | +3.90% | ||
| 1 month | +5.71% | ||
| 3 months | -16.31% | ||
| 6 months | -44.89% | ||
| Current year | -44.89% | ||
| 1 year | -55.99% | ||
| 3 years | -64.32% | ||
| 5 years | -38.70% | ||
| 10 years | -51.23% |
Volumes
marketsDaily volume
8 108
Avg. Volume 20 sessions
12 816
Avg. Volume 20 sessions BDT
545 961.60
Avg. Volume 20 sessions USD
4 675.62
Record volume 1
1 430 898
Record volume 2
1 030 723
Record volume 3
1 007 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
703 204 694
Capitalization (USD)
6 022 245
Net sales (BDT)
842 272 167
Net sales (USD)
7 213 219
Number of employees
962
Sales / Employee (BDT)
875 543
Sales / Employee (USD)
7 498
Free-Float
99 %
Free-Float capitalization (BDT)
696 172 711
Free-Float capitalization (USD)
5 962 023
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.30
45.10
1 month
39.1045.10
Current year
39.1077.30
1 year
39.1091.00
3 years
39.10128.10
5 years
39.10147.10
10 years
34.79147.10
Indicators
Moving average 5 days
43.40
Moving average 20 days
41.80
Moving average 50 days
44.12
Moving average 100 days
48.70
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
50.40
RSI 14 days
48.90
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -2.07% | -44.89% | -55.99% | 6.02M | ||
| +0.50% | +0.88% | +9.33% | +21.18% | 76.74B | ||
| +2.45% | +3.74% | +12.02% | +31.09% | 52.52B | ||
| +1.14% | +3.25% | +9.54% | +22.28% | 51.51B | ||
| +0.24% | +1.01% | +26.71% | +51.06% | 48.6B | ||
| +1.65% | +3.23% | +18.00% | +33.20% | 43.94B | ||
| 0.00% | -0.84% | +23.42% | +25.43% | 39.56B | ||
| -2.35% | -1.26% | +18.80% | +4.28% | 33.55B | ||
| +0.50% | +1.10% | -0.71% | +2.09% | 28.97B | ||
| +2.99% | +7.91% | +43.17% | +50.23% | 29.61B | ||
| -4.05% | -2.70% | +51.84% | +63.65% | 28.07B | ||
| -0.03% | -0.08% | -9.48% | +3.47% | 27.16B | ||
| -0.84% | +4.16% | -16.99% | -30.49% | 26.13B | ||
| -0.38% | +2.24% | +15.45% | +27.98% | 21.24B | ||
| +0.25% | +1.48% | +4.83% | +8.91% | 18.92B | ||
| -0.03% | +2.01% | +38.23% | +60.11% | 18.22B | ||
| Average | +0.09% | +1.59% | +12.45% | +19.90% | ||
| Weighted average by Cap. | +0.36% | +1.80% | +15.81% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.89% | ||
| 2023 | +4.46% | ||
| 2022 | -24.26% | ||
| 2021 | -5.33% | ||
| 2020 | -0.05% | ||
| 2019 | +104.85% | ||
| 2018 | -10.93% | ||
| 2017 | +36.57% | ||
| 2016 | -5.96% | ||
| 2015 | -34.78% | ||
| 2014 | -23.20% | ||
| 2013 | +15.76% | ||
| 2012 | -17.64% | ||
| 2011 | -43.56% | ||
| 2010 | +106.77% | ||
| 2009 | +17.93% | ||
| 2008 | +65.49% | ||
| 2007 | +199.17% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- PROGRESLIF Stock
- Quotes Progressive Life Insurance Company Limited
