PROGRESS SOFTWARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.84 USD | +2.41% |
|
+12.61% | +0.99% |
| Jun. 26 | Progress Software Well-Positioned To Execute Long-term Growth Strategy, Oppenheimer Says | MT |
| Jun. 26 | Sector Update: Tech Stocks Mixed Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 54.24 $ | 54.26 $ | 53.55 $ | 54.84 $ |
| Volume | 884 410 | 968 700 | 458 882 | 341 298 |
| Change | -1.27% | +0.04% | -1.31% | +2.41% |
| Opening | 54.76 | 54.40 | 54.09 | 53.53 |
| High | 54.90 | 55.37 | 54.23 | 54.85 |
| Low | 52.90 | 53.78 | 52.89 | 52.82 |
Performance
| 1 day | +2.41% | ||
| 1 week | +12.61% | ||
| Current month | +1.07% | ||
| 1 month | +8.27% | ||
| 3 months | +5.08% | ||
| 6 months | +1.01% | ||
| Current year | +0.99% | ||
| 1 year | -5.61% | ||
| 3 years | +15.92% | ||
| 5 years | +35.34% | ||
| 10 years | +128.50% |
Volumes
marketsDaily volume
343 011
Estimated daily volume
343 011
Avg. Volume 20 sessions
699 948
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
38 385 148.32
Record volume 1
13 521 153
Record volume 2
11 458 800
Record volume 3
8 435 701
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 314 328 505
Net sales (USD)
698 150 000
Number of employees
2 284
Sales / Employee (USD)
305 670
Free-Float
98.58 %
Free-Float capitalization (USD)
2 281 362 161
Average Daily Capital Traded
1.66%
Highs and lows
1 week
52.82
55.37
1 month
48.0055.37
Current year
48.0060.33
1 year
48.0062.34
3 years
40.3362.34
5 years
28.0962.34
10 years
21.9462.34
Indicators
Moving average 5 days
54.37
Moving average 20 days
50.56
Moving average 50 days
50.70
Moving average 100 days
51.98
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
66.11
RSI 14 days
63.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +12.61% | +0.99% | -5.61% | 2.31B | ||
| +1.31% | +1.59% | +18.40% | +40.02% | 92.2B | ||
| +1.88% | +1.69% | +16.31% | +35.08% | 85.24B | ||
| -0.19% | +5.17% | +50.44% | +68.49% | 57.63B | ||
| 0.00% | -1.99% | -22.01% | -15.08% | 48.6B | ||
| +0.38% | +0.62% | +36.66% | +27.35% | 47.92B | ||
| +2.26% | +8.86% | -23.37% | +8.62% | 46.4B | ||
| +1.37% | -5.19% | +73.68% | +21.19% | 39.85B | ||
| +0.23% | -2.76% | -3.91% | +5.09% | 27B | ||
| +0.22% | +4.83% | -18.77% | -7.84% | 23.72B | ||
| +1.90% | +4.25% | +21.74% | +22.22% | 21.21B | ||
| +1.78% | +18.87% | +6.26% | +28.00% | 19.2B | ||
| -1.47% | +0.95% | -18.87% | -14.05% | 18.31B | ||
| +0.45% | -2.01% | -5.62% | -9.18% | 15.54B | ||
| -1.52% | +3.18% | -7.65% | -36.98% | 13.72B | ||
| -2.43% | -16.66% | -36.74% | -57.64% | 13.03B | ||
| Average | +0.25% | +1.45% | +5.47% | +6.85% | ||
| Weighted average by Cap. | +0.30% | +1.60% | +13.20% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f2c1ff18b0ba464d23806a7ef3f.XCrnG6rlfeWGk9MfZe_QDyijwpW9RVYU2wR3druLoos.DVyCVZODOYi234p4K6OzfGHRlM-JDB936UcyGezm99IqaI9vzKdOo9DJhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.84 | 78,578 | 200,137 |
| 03:59:59 pm | 54.85 | 100 | 121,559 |
| 03:59:57 pm | 54.83 | 100 | 121,459 |
| 03:59:57 pm | 54.84 | 236 | 121,359 |
| 03:59:55 pm | 54.84 | 129 | 121,123 |
| 03:59:55 pm | 54.84 | 100 | 120,994 |
| 03:59:52 pm | 54.83 | 261 | 120,894 |
| 03:59:52 pm | 54.83 | 100 | 120,633 |
| 03:59:52 pm | 54.83 | 100 | 120,533 |
| 03:59:47 pm | 54.83 | 100 | 120,433 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +7.63% | ||
| 2022 | +4.52% | ||
| 2021 | +6.82% | ||
| 2020 | +8.76% | ||
| 2019 | +17.08% | ||
| 2018 | -16.63% | ||
| 2017 | +33.32% | ||
| 2016 | +33.04% | ||
| 2015 | -11.18% | ||
| 2014 | +4.61% | ||
| 2013 | +23.06% | ||
| 2012 | +8.48% | ||
| 2011 | -31.54% | ||
| 2010 | +45.11% | ||
| 2009 | +51.71% | ||
| 2008 | -42.81% | ||
| 2007 | +20.59% | ||
| 2006 | -1.59% | ||
| 2005 | +21.54% | ||
| 2004 | +14.13% | ||
| 2003 | +57.99% | ||
| 2002 | -25.06% | ||
| 2001 | +19.69% | ||
| 2000 | -49.12% | ||
| 1999 | +68.15% | ||
| 1998 | +134.10% | ||
| 1997 | +8.12% | ||
| 1996 | -46.67% | ||
| 1995 | +98.68% | ||
| 1994 | -13.71% | ||
| 1993 | -24.08% | ||
| 1992 | +40.55% | ||
| 1991 | +38.98% |
- Stock Market
- Equities
- PRGS Stock
- Quotes Progress Software Corporation
