PROFOTO HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 SEK | -0.66% |
|
+0.67% | -19.19% |
| May. 14 | Profoto Holding AB Approves Cash Dividend for the Financial Year 2023, Payable on May 21, 2024 | CI |
| May. 14 | Transcript : Profoto Holding AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 58.8 kr | 58.6 kr | 60.2 kr | 59.8 kr |
| Volume | 32 | 1 906 | 1 006 | 3 193 |
| Change | -2.65% | -0.34% | +2.73% | -0.66% |
| Opening | 60.40 | 60.40 | 58.60 | 60.20 |
| High | 60.40 | 60.40 | 60.20 | 62.40 |
| Low | 58.80 | 58.20 | 58.40 | 59.60 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.67% | ||
| Current month | +1.36% | ||
| 1 month | -13.33% | ||
| 3 months | -22.14% | ||
| 6 months | -20.27% | ||
| Current year | -19.19% | ||
| 1 year | -26.35% | ||
| 3 years | -27.60% |
Volumes
marketsDaily volume
3 193
Estimated daily volume
3 193
Avg. Volume 20 sessions
3 050
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
182 390.00
Avg. Volume 20 sessions USD
17 328.33
Record volume 1
1 367 378
Record volume 2
804 562
Record volume 3
720 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 390 619 123
Capitalization (USD)
227 125 551
Net sales (SEK)
787 000 000
Net sales (USD)
74 770 509
Number of employees
140
Sales / Employee (SEK)
5 621 429
Sales / Employee (USD)
534 075
Free-Float
28.98 %
Free-Float capitalization (SEK)
692 770 941
Free-Float capitalization (USD)
65 818 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.00
62.40
1 month
57.2067.00
Current year
57.2088.00
1 year
53.2088.00
3 years
53.20126.00
5 years
53.20126.00
10 years
53.20126.00
Indicators
Moving average 5 days
59.56
Moving average 20 days
61.44
Moving average 50 days
67.40
Moving average 100 days
69.67
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
45.66
RSI 14 days
42.36
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.67% | -19.19% | -26.35% | 227M | ||
| -4.22% | +5.87% | +6.79% | +27.44% | 12.57B | ||
| -0.47% | +1.86% | +21.78% | -7.18% | 3.73B | ||
| +2.17% | +0.33% | +45.78% | +48.07% | 2.12B | ||
| +0.55% | 0.00% | +57.80% | +121.95% | 1.2B | ||
| -1.50% | +4.65% | +60.90% | +121.47% | 1.12B | ||
| -4.19% | -8.64% | +58.15% | +149.87% | 1.07B | ||
| +1.98% | +5.55% | -45.37% | -58.35% | 1.03B | ||
| -1.07% | +3.16% | -39.37% | -27.63% | 997M | ||
| -0.54% | +4.61% | -39.07% | -21.89% | 828M | ||
| +1.46% | +18.55% | +28.35% | +32.70% | 773M | ||
| +0.60% | +28.39% | +13.06% | +53.99% | 762M | ||
| -1.77% | +7.46% | -11.49% | -8.46% | 667M | ||
| -1.84% | +5.72% | -35.49% | -23.28% | 556M | ||
| +1.25% | -1.39% | +114.77% | +188.55% | 501M | ||
| -2.74% | +6.75% | -2.42% | -29.66% | 462M | ||
| Average | -0.69% | +5.36% | +13.44% | +33.83% | ||
| Weighted average by Cap. | -1.98% | +2.87% | +14.03% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8cfe45e9.iVkuIM8Qo6t4HxcP_eZ5CcNHlytjNizMWXwHwh829fk.3hcZGahF-ekSaTpAzMsaPLEW5m4RYGigABt1qEgBrb3BaXdFikbswi1XQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 59.8 | 6 | 3,193 |
| 11:29:34 am | 59.8 | 2 | 3,187 |
| 10:52:24 am | 59.6 | 10 | 3,185 |
| 10:04:01 am | 59.6 | 145 | 3,175 |
| 09:08:58 am | 59.8 | 120 | 3,030 |
| 08:58:46 am | 59.8 | 24 | 2,910 |
| 08:58:46 am | 59.8 | 151 | 2,886 |
| 07:55:12 am | 59.8 | 10 | 2,735 |
| 07:29:59 am | 59.8 | 50 | 2,725 |
| 07:15:02 am | 60 | 199 | 2,675 |
Monthly variations
Annual change
| 2024 | -19.19% | ||
| 2023 | -20.26% | ||
| 2022 | -11.45% | ||
| 2021 | +24.76% |
- Stock Market
- Equities
- PRFO Stock
- Quotes Profoto Holding AB
