PROFILE SYSTEMS & SOFTWARE SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 EUR | +6.53% |
|
+8.91% | +26.59% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5 € | 5 € | 5.05 € | 5.05 € | 5.38 € |
| Volume | 55 996 | 37 905 | 45 128 | 156 325 | 100 953 |
| Change | +1.21% | 0.00% | +1.00% | 0.00% | +6.53% |
| Opening | 4.98 | 5.05 | 5.04 | 5.05 | 5.05 |
| High | 5.05 | 5.06 | 5.10 | 5.10 | 5.38 |
| Low | 4.90 | 4.99 | 4.99 | 5.00 | 5.03 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.44% | ||
| Current month | +13.43% | ||
| 1 month | +13.81% | ||
| 3 months | +28.55% | ||
| 6 months | +24.94% | ||
| Current year | +20.24% | ||
| 1 year | +9.42% | ||
| 3 years | +112.47% | ||
| 5 years | +191.17% | ||
| 10 years | +1,121.03% |
Volumes
marketsDaily volume
22 391
Estimated daily volume
132 517
Avg. Volume 20 sessions
41 649
Daily volume ratio
3.18
Avg. Volume 20 sessions
212 826.39
Avg. Volume 20 sessions USD
231 972.25
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 893 007
Capitalization (USD)
135 038 422
Net sales (EUR)
30 098 420
Net sales (USD)
32 806 074
Number of employees
193
Sales / Employee (EUR)
155 950
Sales / Employee (USD)
169 980
Free-Float
56.91 %
Free-Float capitalization (EUR)
70 762 828
Free-Float capitalization (USD)
77 128 652
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.90
5.16
1 month
4.305.16
Current year
3.935.43
1 year
3.485.43
3 years
2.285.43
5 years
1.065.43
10 years
0.185.43
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.69
Moving average 50 days
4.87
Moving average 100 days
4.60
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
73.50
RSI 14 days
65.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.44% | +20.24% | +9.42% | 135M | ||
| +0.06% | -2.63% | +20.72% | +31.49% | 3,374B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.38B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.53B | ||
| +2.16% | +3.50% | +66.98% | +74.82% | 63.85B | ||
| -0.69% | +1.99% | -22.32% | -15.77% | 49.62B | ||
| +0.65% | +1.02% | +39.09% | +13.74% | 48.96B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 46.84B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 41.28B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.83B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 26.31B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.12B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.74B | ||
| +1.32% | +1.61% | -18.89% | -17.37% | 18.04B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.66B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.05B | ||
| Average | -0.01% | +0.50% | +12.12% | +11.81% | ||
| Weighted average by Cap. | +0.01% | -2.19% | +20.28% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c603ab4cf8abf814738da.VhKWcZrPH5SZB875xS8fQqZbs1ZR5GxQsSdvAMkALEo.J3jMSNeHe6fIcruBhhZGF88a3zUfkwYA-GJfafpkZX84dewH06hKouwwmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:26 am | 5.11 | 200 | 22,391 |
| 04:15:45 am | 5.16 | 1 | 22,191 |
| 04:12:51 am | 5.12 | 406 | 22,190 |
| 04:12:51 am | 5.12 | 500 | 21,784 |
| 04:12:51 am | 5.12 | 500 | 21,284 |
| 04:12:51 am | 5.12 | 294 | 20,784 |
| 04:12:51 am | 5.12 | 100 | 20,490 |
| 04:12:11 am | 5.12 | 400 | 20,390 |
| 04:07:45 am | 5.15 | 257 | 19,990 |
| 04:07:44 am | 5.15 | 109 | 19,733 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA
