PRODUCTIVE TECHNOLOGIES COMPANY LIMITED Quotes Productive Technologies Company Limited
Equities
650
KYG7255N1097
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 HKD | -5.38% |
|
-3.53% | -46.52% |
| Jul. 01 | Productive Technologies' Fiscal 2024 Loss Widens as Revenue Falls | MT |
| Jun. 28 | Productive Technologies Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.275 $ | 0.26 $ | 0.246 $ |
| Volume | 17 068 000 | 24 964 000 | 14 196 000 | 22 848 000 |
| Change | +3.92% | +3.77% | -5.45% | -5.38% |
| Opening | 0.26 | 0.27 | 0.27 | 0.26 |
| High | 0.27 | 0.28 | 0.28 | 0.26 |
| Low | 0.26 | 0.27 | 0.26 | 0.25 |
Performance
| 1 day | -5.38% | ||
| 1 week | -3.53% | ||
| Current month | +1.23% | ||
| 1 month | -16.61% | ||
| 3 months | -31.67% | ||
| 6 months | -33.51% | ||
| Current year | -46.52% | ||
| 1 year | -58.31% | ||
| 3 years | -75.40% | ||
| 5 years | -74.11% | ||
| 10 years | -59.00% |
Volumes
marketsDaily volume
22 848 000
Estimated daily volume
22 848 000
Avg. Volume 20 sessions
26 617 632
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
6 547 937.47
Avg. Volume 20 sessions USD
838 692.57
Record volume 1
594 218 000
Record volume 2
553 590 000
Record volume 3
462 650 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 918 862 997
Capitalization (USD)
245 777 567
Net sales (HKD)
567 511 000
Net sales (USD)
72 689 646
Number of employees
435
Sales / Employee (HKD)
1 304 623
Sales / Employee (USD)
167 103
Free-Float
34.89 %
Free-Float capitalization (HKD)
671 547 753
Free-Float capitalization (USD)
86 015 194
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.25
0.28
1 month
0.230.32
Current year
0.230.48
1 year
0.230.90
3 years
0.231.74
5 years
0.231.74
10 years
0.236.69
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+7.32%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
+26.54%
Price spread / (MMA100)
+31.63%
STIM
RSI 9 days
54.58
RSI 14 days
47.91
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -3.53% | -46.52% | -58.31% | 246M | ||
| -1.15% | -2.01% | +43.44% | +42.77% | 424B | ||
| +0.64% | -3.29% | +37.37% | +68.50% | 140B | ||
| +1.06% | -3.53% | +42.86% | +78.70% | 104B | ||
| -0.28% | -0.56% | +32.59% | +55.65% | 23.78B | ||
| +0.88% | +4.46% | +22.25% | +36.08% | 21.89B | ||
| +4.08% | +6.53% | +34.30% | +53.01% | 10.57B | ||
| +1.18% | -5.04% | +32.69% | +101.08% | 9.62B | ||
| +1.40% | +8.81% | +55.84% | +40.90% | 6.08B | ||
| -2.21% | -6.07% | +85.18% | +214.06% | 5.93B | ||
| +1.07% | +2.52% | -33.45% | -56.67% | 5.23B | ||
| -0.34% | -2.44% | +13.63% | -18.06% | 4.81B | ||
| +1.95% | +0.65% | +49.03% | +74.26% | 4.71B | ||
| +1.17% | -3.04% | +44.26% | +68.40% | 3.78B | ||
| +3.62% | -0.09% | +61.55% | +79.32% | 3.28B | ||
| +2.27% | +9.71% | -2.70% | -8.13% | 2.89B | ||
| Average | +0.62% | +0.49% | +29.52% | +48.22% | ||
| Weighted average by Cap. | -0.25% | -1.12% | +40.69% | +53.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd0.w012ERVHBbYpYlsSEse5U2Lp31mBJ4O6BLHwoZgy8dc.ligaR3E0Uo9oLwoierWOGyicmyHwY8fvY8vG691xsPqVKQJpRCE8-WE9Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:09 am | 0.246 | 280,000 | 19,248,000 |
| 03:59:53 am | 0.247 | 10,000 | 18,968,000 |
| 03:59:44 am | 0.247 | 10,000 | 18,958,000 |
| 03:59:25 am | 0.247 | 8,000 | 18,948,000 |
| 03:59:00 am | 0.247 | 4,000 | 18,940,000 |
| 03:56:03 am | 0.247 | 6,000 | 18,936,000 |
| 03:56:03 am | 0.247 | 2,000 | 18,930,000 |
| 03:56:03 am | 0.247 | 68,000 | 18,928,000 |
| 03:56:03 am | 0.247 | 30,000 | 18,860,000 |
| 03:56:03 am | 0.247 | 30,000 | 18,830,000 |
Monthly variations
Annual change
| 2024 | -46.52% | ||
| 2023 | -54.00% | ||
| 2022 | -21.26% | ||
| 2021 | +27.00% | ||
| 2020 | -0.99% | ||
| 2019 | -12.17% | ||
| 2018 | -19.01% | ||
| 2017 | -35.16% | ||
| 2016 | -22.61% | ||
| 2015 | +335.38% | ||
| 2014 | +8.33% | ||
| 2013 | +46.34% | ||
| 2012 | +7.89% | ||
| 2011 | -36.67% | ||
| 2010 | -35.48% | ||
| 2009 | +232.14% | ||
| 2008 | -78.63% | ||
| 2007 | +133.93% | ||
| 2006 | +86.67% | ||
| 2005 | +36.36% | ||
| 2004 | -36.05% | ||
| 2003 | +22.86% | ||
| 2002 | -72.55% | ||
| 2001 | -25.00% | ||
| 2000 | -13.92% | ||
| 1999 | +97.50% | ||
| 1998 | -45.95% | ||
| 1997 | +8.82% | ||
| 1996 | +36.00% | ||
| 1995 | -37.50% | ||
| 1994 | -52.38% | ||
| 1993 | -8.70% |
- Stock Market
- Equities
- 650 Stock
- Quotes Productive Technologies Company Limited
