PROCYON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2085 USD | +10.83% |
|
-0.71% | +22.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.235 $ | 0.188125 $ | 0.2085 $ |
| Volume | 426 | 2 000 | 2 000 |
| Change | +∞% | -19.95% | +10.83% |
| Opening | 0.24 | 0.17 | 0.21 |
| High | 0.24 | 0.19 | 0.21 |
| Low | 0.24 | 0.17 | 0.21 |
Performance
| 1 day | +10.83% | ||
| 1 week | -0.71% | ||
| Current month | -9.35% | ||
| 1 month | -17.69% | ||
| 3 months | +4.98% | ||
| 6 months | +22.65% | ||
| Current year | +22.29% | ||
| 1 year | -15.93% | ||
| 3 years | -50.36% | ||
| 5 years | -16.60% | ||
| 10 years | -13.12% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
7 967
Avg. Volume 20 sessions
15 179
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 164.82
Record volume 1
160 000
Record volume 2
152 560
Record volume 3
125 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 693 100
Net sales (USD)
4 686 659
Free-Float
34.54 %
Free-Float capitalization (USD)
583 995
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.17
0.21
1 month
0.170.31
Current year
0.170.31
1 year
0.150.31
3 years
0.150.64
5 years
0.151.00
10 years
0.071.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
50.35
RSI 14 days
50.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.83% | -0.71% | +22.29% | -15.93% | 1.69M | ||
| +0.20% | +2.09% | +63.32% | +112.91% | 856B | ||
| -0.34% | +0.41% | +38.95% | +80.97% | 631B | ||
| +0.54% | +2.03% | -4.28% | -5.68% | 359B | ||
| +0.02% | +1.59% | +17.45% | +21.28% | 325B | ||
| +0.19% | +0.08% | +8.53% | +24.74% | 297B | ||
| +0.21% | +5.85% | +5.89% | -3.47% | 234B | ||
| -0.17% | +1.83% | +16.50% | +16.43% | 226B | ||
| +0.76% | +4.98% | +15.15% | +45.57% | 177B | ||
| +0.88% | +5.77% | +1.84% | -18.24% | 165B | ||
| -0.75% | -0.34% | +2.18% | -2.59% | 126B | ||
| +1.24% | +6.08% | -11.27% | -7.23% | 88.22B | ||
| +1.53% | -0.50% | -20.76% | -34.27% | 81.39B | ||
| +0.15% | -0.79% | +3.30% | +13.61% | 79.32B | ||
| +0.43% | +3.14% | +55.29% | +53.00% | 72.41B | ||
| -3.50% | -2.08% | +13.52% | +56.61% | 65.5B | ||
| Average | +0.76% | +2.27% | +14.24% | +21.11% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +25.45% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | -39.11% | ||
| 2022 | -22.22% | ||
| 2021 | -55.00% | ||
| 2020 | +196.30% | ||
| 2019 | -6.86% | ||
| 2018 | +61.06% | ||
| 2017 | +37.09% | ||
| 2016 | +31.30% | ||
| 2015 | +30.55% | ||
| 2014 | -52.13% | ||
| 2013 | +6.67% | ||
| 2012 | +15.38% | ||
| 2011 | -22.62% | ||
| 2010 | +40.00% | ||
| 2009 | +9.09% | ||
| 2008 | -73.17% | ||
| 2007 | +64.00% | ||
| 2006 | -28.57% | ||
| 2005 | +2.94% | ||
| 2004 | -12.82% | ||
| 2003 | +30.00% | ||
| 2002 | +400.00% | ||
| 2001 | -76.00% | ||
| 2000 | -16.67% | ||
| 1999 | +380.00% | ||
| 1998 | -93.75% | ||
| 1997 | -20.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- PCYN Stock
- Quotes Procyon Corporation
