PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,912 INR | +0.95% |
|
+2.09% | -2.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 16799.65 ₹ | 16636.2 ₹ | 16752.15 ₹ | 16911.55 ₹ |
| Volume | 212 | 115 | 337 | 200 |
| Change | +1.35% | -0.97% | +0.70% | +0.95% |
| Opening | 16,600.05 | 16,899.95 | 16,666.00 | 16,938.75 |
| High | 16,900.00 | 16,980.80 | 17,000.00 | 16,997.55 |
| Low | 16,600.00 | 16,622.00 | 16,606.60 | 16,777.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.09% | ||
| Current month | +1.75% | ||
| 1 month | +0.00% | ||
| 3 months | +6.35% | ||
| 6 months | -1.59% | ||
| Current year | -2.54% | ||
| 1 year | +15.11% | ||
| 3 years | +28.74% | ||
| 5 years | +55.13% | ||
| 10 years | +268.32% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
307
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
5 191 845.85
Avg. Volume 20 sessions USD
62 193.12
Record volume 1
226 592
Record volume 2
165 388
Record volume 3
162 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
543 648 550 547
Capitalization (USD)
6 512 365 987
Net sales (INR)
39 179 000 000
Net sales (USD)
469 325 241
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 086 401
Free-Float
29.1 %
Free-Float capitalization (INR)
158 188 712 158
Free-Float capitalization (USD)
1 894 942 583
Average Daily Capital Traded
0%
Highs and lows
1 week
16 600.00
17 000.00
1 month
15 951.1017 077.90
Current year
15 306.1517 577.85
1 year
14 211.2019 086.20
3 years
12 342.2019 086.20
5 years
8 500.0019 086.20
10 years
4 350.0019 086.20
Indicators
Moving average 5 days
16 665.90
Moving average 20 days
16 562.15
Moving average 50 days
16 219.07
Moving average 100 days
16 208.83
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
54.01
RSI 14 days
54.52
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.09% | -2.54% | +15.11% | 6.51B | ||
| -0.76% | +1.04% | +12.97% | +11.79% | 394B | ||
| -0.05% | +1.61% | +15.95% | +11.25% | 141B | ||
| +0.38% | +1.95% | +22.64% | +29.67% | 79.9B | ||
| -0.02% | +4.53% | -2.00% | -2.79% | 73.46B | ||
| -0.59% | -4.54% | -30.52% | -47.33% | 36.65B | ||
| +1.24% | -2.13% | -16.77% | -28.55% | 33.89B | ||
| -0.54% | +1.10% | +1.44% | +18.92% | 33.53B | ||
| +0.47% | +2.30% | +11.92% | +0.76% | 18.53B | ||
| -0.22% | +5.65% | +27.38% | +35.70% | 17.69B | ||
| -0.37% | +3.86% | +12.95% | +8.20% | 13.41B | ||
| -0.95% | +4.24% | +18.91% | +67.18% | 9.89B | ||
| -0.15% | -1.05% | +48.43% | +72.40% | 6.26B | ||
| +3.44% | +7.45% | -14.93% | -15.90% | 5.72B | ||
| +1.58% | -2.78% | +17.70% | +20.23% | 5.33B | ||
| +0.84% | +3.59% | +1.55% | -19.17% | 4.02B | ||
| Average | +0.36% | +1.72% | +7.82% | +11.09% | ||
| Weighted average by Cap. | -0.26% | +1.77% | +9.94% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b7c4ea5a2ab434517070f1a55fe21d4.X5n1lDwDcXdR47fR0S5Zp12HB3ozjXmt9kpJRb0G7_g.Fu6FpHlkQDIi0Pm3vFYT9TCzbyp0wRr9uCAkC8d0tbxo_qbERmwjGTmK8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 16,846 | 1 | 200 |
| 05:56:36 am | 16,930 | 1 | 199 |
| 05:54:08 am | 16,944 | 1 | 198 |
| 05:47:06 am | 16,788 | 8 | 197 |
| 05:43:08 am | 16,951 | 2 | 189 |
| 05:40:02 am | 16,995 | 1 | 187 |
| 05:18:29 am | 16,949 | 2 | 186 |
| 05:10:31 am | 16,998 | 1 | 184 |
| 04:58:32 am | 16,990 | 1 | 183 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +19.49% | ||
| 2022 | -5.92% | ||
| 2021 | +39.39% | ||
| 2020 | -3.38% | ||
| 2019 | +16.33% | ||
| 2018 | +5.03% | ||
| 2017 | +32.56% | ||
| 2016 | +25.61% | ||
| 2015 | -2.43% | ||
| 2014 | +90.01% | ||
| 2013 | +10.17% | ||
| 2012 | +45.57% | ||
| 2011 | +2.12% | ||
| 2010 | +7.41% | ||
| 2009 | +129.76% | ||
| 2008 | -4.07% | ||
| 2007 | -8.64% | ||
| 2006 | +0.88% | ||
| 2005 | +45.70% | ||
| 2004 | +24.49% | ||
| 2003 | +75.29% | ||
| 2002 | -11.81% | ||
| 2001 | -18.02% | ||
| 2000 | -22.05% |
- Stock Market
- Equities
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited
