PROCTER & GAMBLE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.1 BRL | +7.80% |
|
+2.71% | +27.94% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 65.5 R$ | 64.06 R$ | 64.51 R$ | 64.1 R$ |
| Volume | 8 255 | 2 442 | 1 333 | 2 030 |
| Change | +1.36% | -2.20% | +0.70% | -0.64% |
| Opening | 64.62 | 65.50 | 64.06 | 64.60 |
| High | 65.50 | 65.50 | 64.52 | 64.65 |
| Low | 64.62 | 63.94 | 64.01 | 64.08 |
Performance
| 1 day | +7.80% | ||
| 1 week | +2.71% | ||
| Current month | -2.73% | ||
| 1 month | -0.06% | ||
| 3 months | +13.45% | ||
| 6 months | +22.61% | ||
| Current year | +27.94% | ||
| 1 year | +23.48% | ||
| 3 years | +24.47% | ||
| 5 years | +108.24% | ||
| 10 years | +401.01% |
Volumes
marketsDaily volume
2 030
Estimated daily volume
2 030
Avg. Volume 20 sessions
10 314
Daily volume ratio
0.20
Avg. Volume 20 sessions BRL
661 127.40
Avg. Volume 20 sessions USD
121 535.05
Record volume 1
1 160 834
Record volume 2
874 842
Record volume 3
730 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
393 670 565 037
Capitalization (USD)
393 670 565 037
Net sales (USD)
82 006 000 000
Number of employees
107 000
Sales / Employee (USD)
766 411
Free-Float
58.81 %
Free-Float capitalization (BRL)
72 300 337 664
Free-Float capitalization (USD)
393 299 376 824
Average Daily Capital Traded
0%
Highs and lows
1 week
63.94
65.50
1 month
61.6366.64
Current year
50.7366.64
1 year
49.8866.64
3 years
45.4067.60
5 years
30.6867.60
10 years
12.8567.60
Indicators
Moving average 5 days
64.22
Moving average 20 days
64.95
Moving average 50 days
62.74
Moving average 100 days
60.14
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
46.23
RSI 14 days
49.53
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.80% | +2.71% | +27.94% | +23.48% | 394B | ||
| -0.05% | +1.61% | +15.95% | +11.25% | 141B | ||
| +0.38% | +1.95% | +22.64% | +29.67% | 79.9B | ||
| +0.31% | +2.71% | -1.77% | -2.26% | 73.46B | ||
| -0.59% | -4.54% | -30.52% | -47.33% | 36.65B | ||
| +1.24% | -2.13% | -16.77% | -28.55% | 33.89B | ||
| -0.54% | +1.10% | +1.44% | +18.92% | 33.53B | ||
| +0.47% | +2.30% | +11.92% | +0.76% | 18.53B | ||
| +0.41% | +5.42% | +28.03% | +35.56% | 17.69B | ||
| -0.29% | +3.59% | +12.74% | +7.68% | 13.41B | ||
| +0.83% | +4.30% | +19.94% | +68.78% | 9.89B | ||
| +0.52% | +2.56% | -2.03% | +14.22% | 6.51B | ||
| +0.15% | +0.15% | +48.65% | +63.30% | 6.26B | ||
| +3.44% | +7.45% | -14.93% | -15.90% | 5.72B | ||
| +0.48% | -1.52% | +18.26% | +21.68% | 5.33B | ||
| +0.84% | +3.59% | +1.55% | -19.17% | 4.02B | ||
| Average | +1.01% | +1.68% | +8.94% | +11.38% | ||
| Weighted average by Cap. | +3.62% | +1.53% | +16.70% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84460e0ca23b.6xydz9MIlmGP5G717F2gCxWdBgp7yMVRhJGjKr9YnpI.0naomYVh9wfZszGhmDfuMl7-XFUPvIBhzeHJHNYK9d3fSM2lq2z_I-yqXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:04 pm | 64.1 | 644 | 2,029 |
| 03:50:01 pm | 64.1 | 28 | 1,385 |
| 03:36:54 pm | 64.1 | 28 | 1,357 |
| 03:36:13 pm | 64.09 | 267 | 1,329 |
| 03:35:00 pm | 64.21 | 1 | 1,062 |
| 03:16:13 pm | 64.25 | 28 | 1,061 |
| 02:43:13 pm | 64.35 | 1 | 1,033 |
| 02:27:21 pm | 64.27 | 711 | 1,032 |
| 01:50:27 pm | 64.5 | 32 | 321 |
| 01:20:30 pm | 64.47 | 32 | 289 |
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | -12.11% | ||
| 2022 | -11.38% | ||
| 2021 | +25.36% | ||
| 2020 | +40.19% | ||
| 2019 | +43.74% | ||
| 2018 | +16.02% | ||
| 2017 | +12.00% | ||
| 2016 | -14.22% | ||
| 2015 | +29.99% | ||
| 2014 | +27.06% | ||
| 2013 | +40.33% | ||
| 2012 | +42.78% | ||
| 2011 | -8.01% |
- Stock Market
- Equities
- PG Stock
- PGCO34 Stock
- Quotes Procter & Gamble Company
