PROCHEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.6 PLN | +0.64% |
|
0.00% | +6.04% |
| May. 15 | Prochem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Prochem S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 31.6 zł | 31.4 zł | 31.4 zł | 31.6 zł |
| Volume | 95 | 438 | 171 | 555 |
| Change | +0.64% | -0.63% | 0.00% | +0.64% |
| Opening | 31.40 | 31.60 | 31.40 | 31.40 |
| High | 31.60 | 31.80 | 31.40 | 31.60 |
| Low | 31.40 | 30.80 | 31.20 | 30.80 |
Performance
| 1 day | +0.64% | ||
| Current month | -1.25% | ||
| 1 month | -5.95% | ||
| 3 months | -3.07% | ||
| 6 months | +7.48% | ||
| Current year | +6.04% | ||
| 1 year | -1.25% | ||
| 3 years | +22.48% | ||
| 5 years | +105.19% | ||
| 10 years | +36.80% |
Volumes
marketsDaily volume
555
Estimated daily volume
555
Avg. Volume 20 sessions
371
Daily volume ratio
1.50
Avg. Volume 20 sessions PLN
11 723.60
Avg. Volume 20 sessions USD
2 983.87
Record volume 1
466 600
Record volume 2
302 092
Record volume 3
282 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
63 486 924
Capitalization (USD)
16 158 565
Net sales (PLN)
280 655 000
Net sales (USD)
71 431 749
Number of employees
358
Sales / Employee (PLN)
783 953
Sales / Employee (USD)
199 530
Free-Float
67.46 %
Free-Float capitalization (PLN)
42 827 551
Free-Float capitalization (USD)
10 900 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.80
31.80
1 month
30.4033.80
Current year
28.8055.00
1 year
27.2055.00
3 years
22.6055.00
5 years
13.0055.00
10 years
12.0055.00
Indicators
Moving average 5 days
31.44
Moving average 20 days
32.01
Moving average 50 days
33.06
Moving average 100 days
33.49
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
37.56
RSI 14 days
40.78
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | 0.00% | +6.04% | -1.25% | 16.16M | ||
| +5.09% | +9.11% | +22.28% | +51.14% | 5.33B | ||
| -0.30% | -13.48% | +24.95% | +57.01% | 1.91B | ||
| +3.79% | +11.00% | -8.88% | -7.96% | 1.58B | ||
| -1.76% | -8.98% | -7.20% | +31.96% | 1.55B | ||
| +3.69% | +5.44% | +110.07% | +104.67% | 1.34B | ||
| -2.68% | -0.63% | -12.10% | -21.33% | 1.25B | ||
| +1.21% | +4.27% | +19.35% | +54.37% | 1.02B | ||
| -0.27% | +1.82% | +0.69% | +17.86% | 992M | ||
| +3.91% | +6.80% | +41.60% | - | 881M | ||
| +1.16% | +4.79% | +15.13% | -2.02% | 806M | ||
| +0.74% | +10.77% | -13.49% | -32.87% | 769M | ||
| -0.44% | +2.88% | -17.14% | -29.60% | 768M | ||
| +0.86% | +1.99% | +10.88% | +10.49% | 719M | ||
| -2.18% | -0.32% | -30.68% | -33.05% | 593M | ||
| +10.08% | +12.92% | +8.60% | +1.43% | 554M | ||
| Average | +1.47% | +1.34% | +10.63% | +13.39% | ||
| Weighted average by Cap. | +2.09% | +1.23% | +15.63% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9.IqRpS5cX7LsvthAEJquSfMbhqbMi_GbJWeJE4FfNnz0.aZY2MsdQuMl7_WBKa57XKfaZ_NpqkymBbpczomD55w96kwsD3n_B-GvXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:26 am | 31.6 | 1 | 555 |
| 09:27:26 am | 31.4 | 91 | 554 |
| 09:16:59 am | 30.8 | 23 | 463 |
| 09:16:59 am | 30.8 | 77 | 440 |
| 09:07:03 am | 31.4 | 9 | 363 |
| 07:14:19 am | 31.4 | 5 | 354 |
| 07:09:21 am | 31.2 | 30 | 349 |
| 06:08:58 am | 31.2 | 13 | 319 |
| 05:48:51 am | 30.8 | 23 | 306 |
| 05:48:51 am | 30.8 | 109 | 283 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | -10.78% | ||
| 2022 | +36.89% | ||
| 2021 | +30.13% | ||
| 2020 | +17.19% | ||
| 2019 | -6.98% | ||
| 2018 | -15.81% | ||
| 2017 | +15.88% | ||
| 2016 | +3.10% | ||
| 2015 | +3.01% | ||
| 2014 | -40.71% | ||
| 2013 | +73.48% | ||
| 2012 | +17.81% | ||
| 2011 | -46.80% | ||
| 2010 | +7.74% | ||
| 2009 | +40.59% | ||
| 2008 | -64.58% | ||
| 2007 | -31.44% | ||
| 2006 | +134.90% | ||
| 2005 | +43.27% | ||
| 2004 | +158.39% | ||
| 2003 | +34.17% | ||
| 2002 | +12.15% | ||
| 2001 | +3.88% | ||
| 2000 | -21.97% | ||
| 1999 | -3.65% | ||
| 1998 | -37.73% | ||
| 1997 | +80.33% | ||
| 1996 | +28.42% | ||
| 1995 | -29.10% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prochem S.A.
